| Oct 14 2025 |
1690 |
470 |
| Oct 07 2025 |
1689 |
470 |
| Sep 30 2025 |
1720 |
470 |
| Sep 23 2025 |
1739 |
470 |
| Sep 16 2025 |
1705 |
470 |
| Sep 09 2025 |
1737 |
470 |
| Sep 02 2025 |
1431 |
470 |
| Aug 26 2025 |
1431 |
470 |
| Aug 19 2025 |
1436 |
470 |
| Aug 12 2025 |
1902 |
470 |
| Aug 05 2025 |
1913 |
470 |
| Jul 29 2025 |
1922 |
470 |
| Jul 22 2025 |
1855 |
470 |
| Jul 15 2025 |
1900 |
470 |
| Jul 08 2025 |
1905 |
470 |
| Jul 01 2025 |
1850 |
470 |
| Jun 24 2025 |
1850 |
470 |
| Jun 17 2025 |
1861 |
470 |
| Jun 10 2025 |
1668 |
470 |
| Jun 03 2025 |
1668 |
470 |
| May 27 2025 |
1763 |
470 |
| May 20 2025 |
1548 |
470 |
| May 13 2025 |
1535 |
470 |
| May 06 2025 |
1530 |
470 |
| Apr 29 2025 |
1509 |
470 |
| Apr 22 2025 |
1531 |
470 |
| Apr 15 2025 |
1617 |
470 |
| Apr 08 2025 |
1616 |
470 |
| Apr 01 2025 |
1605 |
470 |
| Mar 25 2025 |
1564 |
470 |
| Mar 18 2025 |
1548 |
470 |
| Mar 11 2025 |
1599 |
470 |
| Mar 04 2025 |
1510 |
470 |
| Feb 25 2025 |
1459 |
470 |
| Feb 18 2025 |
1437 |
470 |
| Feb 11 2025 |
1394 |
470 |
| Feb 04 2025 |
881 |
470 |
| Jan 29 2025 |
879 |
470 |
| Apr 29 2015 |
21388 |
515.91 |
| Apr 29 2015 |
31915 |
515.91 |
| Apr 22 2015 |
21520 |
515.91 |
| Apr 22 2015 |
32069 |
515.91 |
| Apr 15 2015 |
21350 |
515.91 |
| Apr 15 2015 |
31652 |
515.91 |
| Apr 08 2015 |
21634 |
515.91 |
| Apr 08 2015 |
31808 |
515.91 |
| Apr 01 2015 |
21844 |
515.91 |
| Apr 01 2015 |
32402 |
515.91 |
| Mar 25 2015 |
21621 |
515.91 |
| Mar 25 2015 |
31536 |
515.91 |
| Mar 18 2015 |
21054 |
515.91 |
| Mar 18 2015 |
30409 |
515.91 |
| Mar 11 2015 |
21271 |
515.91 |
| Mar 11 2015 |
31219 |
515.91 |
| Mar 04 2015 |
21583 |
515.91 |
| Mar 04 2015 |
31591 |
515.91 |
| Feb 25 2015 |
21420 |
515.91 |
| Feb 25 2015 |
31604 |
515.91 |
| Feb 18 2015 |
21523 |
515.91 |
| Feb 18 2015 |
31708 |
515.91 |
| Feb 11 2015 |
21631 |
515.91 |
| Feb 11 2015 |
31719 |
515.91 |
| Feb 04 2015 |
21618 |
515.91 |
| Feb 04 2015 |
31743 |
515.91 |
| Jan 28 2015 |
21654 |
515.91 |
| Jan 28 2015 |
31734 |
515.91 |
| Jan 21 2015 |
21640 |
515.91 |
| Jan 21 2015 |
31773 |
515.91 |
| Jan 14 2015 |
21621 |
515.91 |
| Jan 14 2015 |
31763 |
515.91 |
| Jan 07 2015 |
21603 |
515.91 |
| Jan 07 2015 |
31751 |
515.91 |
| Dec 31 2014 |
21605 |
515.91 |
| Dec 31 2014 |
31772 |
515.91 |
| Dec 24 2014 |
21605 |
515.91 |
| Dec 24 2014 |
31772 |
515.91 |
| Dec 17 2014 |
21587 |
515.91 |
| Dec 17 2014 |
31761 |
515.91 |
| Dec 10 2014 |
21588 |
515.91 |
| Dec 10 2014 |
31762 |
515.91 |
| Dec 03 2014 |
21588 |
515.91 |
| Dec 03 2014 |
31762 |
515.91 |
| Nov 26 2014 |
21588 |
515.91 |
| Nov 26 2014 |
31762 |
515.91 |
| Nov 19 2014 |
21588 |
515.91 |
| Nov 19 2014 |
31763 |
515.91 |
| Nov 12 2014 |
21589 |
515.91 |
| Nov 12 2014 |
31766 |
515.91 |
| Nov 05 2014 |
21589 |
515.91 |
| Nov 05 2014 |
31767 |
515.91 |
| Oct 29 2014 |
21589 |
515.91 |
| Oct 29 2014 |
31763 |
515.91 |
| Oct 22 2014 |
21505 |
515.91 |
| Oct 22 2014 |
31763 |
515.91 |
| Oct 15 2014 |
21484 |
515.91 |
| Oct 15 2014 |
31652 |
515.91 |
| Oct 08 2014 |
21446 |
515.91 |
| Oct 08 2014 |
31641 |
515.91 |
| Oct 01 2014 |
21490 |
515.91 |
| Oct 01 2014 |
31697 |
515.91 |
| Sep 24 2014 |
21362 |
515.91 |
| Sep 24 2014 |
31698 |
515.91 |
| Sep 17 2014 |
21406 |
515.91 |
| Sep 17 2014 |
31603 |
515.91 |
| Jul 16 2014 |
14249 |
437.15 |
| Jul 16 2014 |
21209 |
437.15 |
| Jul 09 2014 |
14391 |
437.15 |
| Jul 09 2014 |
21232 |
437.15 |
| Jul 02 2014 |
14535 |
437.15 |
| Jul 02 2014 |
21438 |
437.15 |
| Jun 25 2014 |
14678 |
437.15 |
| Jun 25 2014 |
21520 |
437.15 |
| Jun 18 2014 |
14778 |
437.15 |
| Jun 18 2014 |
21510 |
437.15 |
| Jun 11 2014 |
14808 |
437.15 |
| Jun 11 2014 |
21728 |
437.15 |
| Jun 04 2014 |
15098 |
437.15 |
| Jun 04 2014 |
21888 |
437.15 |
| May 28 2014 |
15074 |
437.15 |
| May 28 2014 |
21817 |
437.15 |
| May 21 2014 |
15165 |
437.15 |
| May 21 2014 |
21959 |
437.15 |
| May 14 2014 |
15268 |
437.15 |
| May 14 2014 |
22059 |
437.15 |
| May 07 2014 |
15068 |
437.15 |
| May 07 2014 |
21759 |
437.15 |
| Apr 30 2014 |
15545 |
437.15 |
| Apr 30 2014 |
22264 |
437.15 |
| Apr 23 2014 |
15724 |
437.15 |
| Apr 23 2014 |
22583 |
437.15 |
| Apr 16 2014 |
15608 |
437.15 |
| Apr 16 2014 |
22453 |
437.15 |
| Apr 09 2014 |
15747 |
437.15 |
| Apr 09 2014 |
22817 |
437.15 |
| Apr 02 2014 |
15910 |
437.15 |
| Apr 02 2014 |
22464 |
437.15 |
| Mar 26 2014 |
16242 |
437.15 |
| Mar 26 2014 |
22418 |
437.15 |
| Mar 19 2014 |
16353 |
437.15 |
| Mar 19 2014 |
22395 |
437.15 |
| Mar 12 2014 |
16342 |
437.15 |
| Mar 12 2014 |
22410 |
437.15 |
| Mar 05 2014 |
16366 |
437.15 |
| Mar 05 2014 |
22312 |
437.15 |
| Feb 26 2014 |
16390 |
437.15 |
| Feb 26 2014 |
22289 |
437.15 |
| Feb 19 2014 |
16423 |
437.15 |
| Feb 19 2014 |
22317 |
437.15 |
| Feb 12 2014 |
16427 |
437.15 |
| Feb 12 2014 |
22267 |
437.15 |
| Feb 05 2014 |
16558 |
437.15 |
| Feb 05 2014 |
22370 |
437.15 |
| Jan 29 2014 |
16671 |
437.15 |
| Jan 29 2014 |
22383 |
437.15 |
| Jan 22 2014 |
16623 |
437.15 |
| Jan 22 2014 |
22299 |
437.15 |
| Jan 15 2014 |
16667 |
437.15 |
| Jan 15 2014 |
22344 |
437.15 |
| Jan 08 2014 |
16688 |
437.15 |
| Jan 08 2014 |
22274 |
437.15 |
| Jan 01 2014 |
16690 |
437.15 |
| Jan 01 2014 |
22277 |
437.15 |
| Dec 25 2013 |
16690 |
437.15 |
| Dec 25 2013 |
22280 |
437.15 |
| Dec 18 2013 |
16690 |
437.15 |
| Dec 18 2013 |
22280 |
437.15 |
| Dec 11 2013 |
16690 |
437.15 |
| Dec 11 2013 |
22281 |
437.15 |
| Dec 04 2013 |
16690 |
437.15 |
| Dec 04 2013 |
22282 |
437.15 |
| Nov 27 2013 |
16690 |
437.15 |
| Nov 27 2013 |
22282 |
437.15 |
| Nov 20 2013 |
16690 |
437.15 |
| Nov 20 2013 |
22283 |
437.15 |
| Nov 13 2013 |
16692 |
437.15 |
| Nov 13 2013 |
22284 |
437.15 |
| Nov 06 2013 |
16692 |
437.15 |
| Nov 06 2013 |
22284 |
437.15 |
| Oct 30 2013 |
16690 |
437.15 |
| Oct 30 2013 |
22282 |
437.15 |
| Oct 23 2013 |
16691 |
437.15 |
| Oct 23 2013 |
22279 |
437.15 |
| Oct 16 2013 |
16668 |
437.15 |
| Oct 16 2013 |
22272 |
437.15 |
| Oct 09 2013 |
16659 |
437.15 |
| Oct 09 2013 |
22112 |
437.15 |
| Oct 02 2013 |
16644 |
437.15 |
| Oct 02 2013 |
22146 |
437.15 |
| Sep 25 2013 |
16555 |
437.15 |
| Sep 25 2013 |
22087 |
437.15 |
| Sep 18 2013 |
16461 |
437.15 |
| Sep 18 2013 |
21880 |
437.15 |
| Sep 11 2013 |
16371 |
437.15 |
| Sep 11 2013 |
21747 |
437.15 |
| Sep 04 2013 |
16366 |
437.15 |
| Sep 04 2013 |
21879 |
437.15 |
| Aug 28 2013 |
16343 |
437.15 |
| Aug 28 2013 |
21818 |
437.15 |
| Aug 21 2013 |
16423 |
437.15 |
| Aug 21 2013 |
21972 |
437.15 |
| Aug 14 2013 |
16501 |
437.15 |
| Aug 14 2013 |
21694 |
437.15 |
| Apr 13 2012 |
5178 |
372.76 |
| Apr 13 2012 |
3082 |
379.5 |
| Apr 13 2012 |
9971 |
376.13 |
| Apr 06 2012 |
4867 |
372.76 |
| Apr 06 2012 |
2861 |
379.5 |
| Apr 06 2012 |
9762 |
376.13 |
| Mar 27 2012 |
5782 |
403.88 |
| Mar 27 2012 |
3045 |
379.5 |
| Mar 27 2012 |
11148 |
395.75 |
| Sep 23 2011 |
6553 |
389.31 |
| Sep 23 2011 |
2848 |
304.06 |
| Sep 23 2011 |
8192 |
375.43 |
| Sep 16 2011 |
6508 |
389.31 |
| Sep 16 2011 |
2848 |
304.06 |
| Sep 16 2011 |
8182 |
375.43 |
| Sep 10 2011 |
6369 |
389.31 |
| Sep 10 2011 |
2800 |
304.06 |
| Sep 10 2011 |
8000 |
375.43 |
| Sep 02 2011 |
2756 |
304.06 |
| Sep 02 2011 |
6346 |
389.31 |
| Sep 02 2011 |
7910 |
375.43 |
| Aug 26 2011 |
6344 |
389.31 |
| Aug 26 2011 |
2752 |
304.06 |
| Aug 26 2011 |
7906 |
375.43 |
| Aug 19 2011 |
2685 |
304.06 |
| Aug 19 2011 |
6088 |
389.31 |
| Aug 19 2011 |
7268 |
375.43 |
| Aug 12 2011 |
5926 |
389.31 |
| Aug 12 2011 |
2677 |
304.06 |
| Aug 12 2011 |
7189 |
375.43 |
| Aug 05 2011 |
2655 |
304.06 |
| Aug 05 2011 |
5864 |
389.31 |
| Aug 05 2011 |
7103 |
375.43 |
| Jul 29 2011 |
5813 |
389.31 |
| Jul 29 2011 |
2638 |
304.06 |
| Jul 29 2011 |
7035 |
375.43 |
| Jul 22 2011 |
2475 |
304.06 |
| Jul 22 2011 |
5410 |
389.31 |
| Jul 22 2011 |
6683 |
375.43 |
| Jul 15 2011 |
5158 |
389.31 |
| Jul 15 2011 |
2358 |
304.06 |
| Jul 15 2011 |
6428 |
375.43 |
| Jul 08 2011 |
2284 |
304.06 |
| Jul 08 2011 |
4639 |
389.31 |
| Jul 08 2011 |
6069 |
375.43 |
| Jul 01 2011 |
1809 |
304.06 |
| Jul 01 2011 |
3395 |
389.31 |
| Jul 01 2011 |
4810 |
375.43 |
| Jun 17 2011 |
1793 |
304.06 |
| Jun 17 2011 |
3255 |
394.82 |
| Jun 17 2011 |
4574 |
372.13 |
| Jun 10 2011 |
1705 |
304.06 |
| Jun 10 2011 |
3503 |
394.82 |
| Jun 10 2011 |
4682 |
372.13 |
