| Jun 06 2026 |
3024 |
237.83 |
| Jun 02 2026 |
3025 |
237.83 |
| May 26 2026 |
3030 |
237.83 |
| May 19 2026 |
3050 |
237.83 |
| May 12 2026 |
3076 |
237.83 |
| May 05 2026 |
3103 |
237.83 |
| Apr 28 2026 |
3039 |
233.28 |
| Apr 21 2026 |
3071 |
233.28 |
| Apr 14 2026 |
3005 |
233.28 |
| Apr 07 2026 |
2967 |
233.28 |
| Mar 31 2026 |
3016 |
233.28 |
| Mar 24 2026 |
2985 |
233.28 |
| Mar 17 2026 |
2968 |
233.28 |
| Mar 10 2026 |
2983 |
233.28 |
| Mar 03 2026 |
2968 |
233.28 |
| Feb 24 2026 |
3068 |
240.22 |
| Feb 17 2026 |
3167 |
246.89 |
| Feb 10 2026 |
3159 |
246.89 |
| Feb 03 2026 |
3163 |
246.89 |
| Jan 27 2026 |
3173 |
246.89 |
| Jan 20 2026 |
3168 |
246.89 |
| Jan 13 2026 |
3170 |
246.89 |
| Jan 06 2026 |
3170 |
246.89 |
| Dec 30 2025 |
3172 |
246.89 |
| Dec 23 2025 |
3169 |
246.89 |
| Dec 16 2025 |
3173 |
246.89 |
| Dec 09 2025 |
3172 |
246.89 |
| Dec 02 2025 |
3173 |
246.89 |
| Nov 25 2025 |
3171 |
246.89 |
| Nov 18 2025 |
3173 |
246.89 |
| Nov 11 2025 |
3183 |
246.89 |
| Nov 04 2025 |
3187 |
246.89 |
| Oct 28 2025 |
3178 |
246.89 |
| Oct 21 2025 |
3170 |
246.89 |
| Oct 14 2025 |
3159 |
246.89 |
| Oct 07 2025 |
3167 |
246.89 |
| Sep 30 2025 |
3152 |
246.89 |
| Sep 23 2025 |
3160 |
246.89 |
| Sep 16 2025 |
3179 |
246.89 |
| Sep 09 2025 |
3163 |
246.89 |
| Sep 02 2025 |
3172 |
246.89 |
| Aug 26 2025 |
2915 |
246.89 |
| Aug 19 2025 |
2911 |
246.89 |
| Aug 12 2025 |
2847 |
246.89 |
| Aug 05 2025 |
2599 |
246.89 |
| Jul 29 2025 |
2611 |
246.89 |
| Jul 22 2025 |
2615 |
246.89 |
| Jul 15 2025 |
2701 |
246.89 |
| Jul 08 2025 |
2784 |
246.89 |
| Jul 01 2025 |
2812 |
246.89 |
| Jun 24 2025 |
2950 |
256.71 |
| Jun 17 2025 |
3252 |
275.56 |
| Jun 10 2025 |
3240 |
275.56 |
| Jun 03 2025 |
3266 |
275.56 |
| May 27 2025 |
3238 |
275.56 |
| May 20 2025 |
3262 |
275.56 |
| May 13 2025 |
3302 |
275.56 |
| May 06 2025 |
3208 |
275.56 |
| Apr 29 2025 |
5937 |
300.56 |
| Apr 22 2025 |
6127 |
300.56 |
| Apr 15 2025 |
6079 |
300.56 |
| Apr 08 2025 |
5717 |
300.56 |
| Apr 01 2025 |
5643 |
300.56 |
| Mar 25 2025 |
5580 |
300.56 |
