| Oct 28 2025 |
1953 |
232.75 |
| Oct 21 2025 |
1934 |
232.75 |
| Oct 14 2025 |
1966 |
232.75 |
| Oct 07 2025 |
1977 |
232.75 |
| Sep 30 2025 |
1980 |
232.75 |
| Sep 23 2025 |
1974 |
232.75 |
| Sep 16 2025 |
1988 |
232.75 |
| Sep 09 2025 |
2017 |
232.75 |
| Sep 02 2025 |
1607 |
232.75 |
| Aug 26 2025 |
1610 |
232.75 |
| Aug 19 2025 |
1621 |
232.75 |
| Aug 12 2025 |
2083 |
239.4 |
| Aug 12 2025 |
381 |
248.77 |
| Aug 12 2025 |
303 |
248.77 |
| Aug 05 2025 |
2185 |
239.4 |
| Aug 05 2025 |
385 |
248.77 |
| Aug 05 2025 |
306 |
248.77 |
| Jul 29 2025 |
2209 |
239.4 |
| Jul 29 2025 |
388 |
248.77 |
| Jul 29 2025 |
316 |
248.77 |
| Jul 22 2025 |
2146 |
239.4 |
| Jul 22 2025 |
392 |
248.77 |
| Jul 22 2025 |
316 |
248.77 |
| Jul 15 2025 |
2226 |
239.4 |
| Jul 15 2025 |
367 |
248.77 |
| Jul 15 2025 |
293 |
248.77 |
| Jul 08 2025 |
2231 |
239.4 |
| Jul 08 2025 |
380 |
248.77 |
| Jul 08 2025 |
322 |
248.77 |
| Jul 01 2025 |
2211 |
239.4 |
| Jul 01 2025 |
377 |
248.77 |
| Jul 01 2025 |
322 |
248.77 |
| Jun 24 2025 |
2199 |
239.4 |
| Jun 24 2025 |
378 |
248.77 |
| Jun 24 2025 |
327 |
248.77 |
| Jun 17 2025 |
2220 |
239.4 |
| Jun 17 2025 |
380 |
248.77 |
| Jun 17 2025 |
331 |
248.77 |
| Jun 10 2025 |
1907 |
239.4 |
| Jun 10 2025 |
382 |
248.77 |
| Jun 10 2025 |
334 |
248.77 |
| Jun 03 2025 |
1907 |
239.4 |
| Jun 03 2025 |
368 |
248.77 |
| Jun 03 2025 |
353 |
248.77 |
| May 27 2025 |
2135 |
239.4 |
| May 27 2025 |
366 |
248.77 |
| May 27 2025 |
355 |
248.77 |
| May 20 2025 |
1770 |
239.4 |
| May 20 2025 |
336 |
248.77 |
| May 20 2025 |
324 |
248.77 |
| May 13 2025 |
1770 |
239.4 |
| May 13 2025 |
333 |
248.77 |
| May 13 2025 |
323 |
248.77 |
| May 06 2025 |
1781 |
239.4 |
| May 06 2025 |
334 |
248.77 |
| May 06 2025 |
328 |
248.77 |
| Apr 29 2025 |
1650 |
239.4 |
| Apr 29 2025 |
354 |
248.77 |
| Apr 29 2025 |
328 |
248.77 |
| Apr 22 2025 |
1661 |
239.4 |
| Apr 22 2025 |
370 |
248.77 |
| Apr 22 2025 |
309 |
248.77 |
| Apr 15 2025 |
1885 |
239.4 |
| Apr 15 2025 |
366 |
248.77 |
| Apr 15 2025 |
327 |
248.77 |
| Apr 08 2025 |
1829 |
239.4 |
| Apr 08 2025 |
375 |
248.77 |
| Apr 08 2025 |
322 |
248.77 |
| Apr 01 2025 |
1811 |
239.4 |
| Apr 01 2025 |
373 |
248.77 |
| Apr 01 2025 |
302 |
248.77 |
| Mar 25 2025 |
1800 |
239.4 |
| Mar 25 2025 |
377 |
248.77 |
| Mar 25 2025 |
313 |
248.77 |
| Mar 18 2025 |
1775 |
239.4 |
| Mar 18 2025 |
379 |
248.77 |
| Mar 18 2025 |
315 |
248.77 |
| Mar 11 2025 |
1739 |
239.4 |
| Mar 11 2025 |
376 |
248.77 |
| Mar 11 2025 |
310 |
248.77 |
| Mar 04 2025 |
1521 |
239.4 |
| Mar 04 2025 |
378 |
248.77 |
| Mar 04 2025 |
318 |
248.77 |
| Feb 25 2025 |
1540 |
239.4 |
| Feb 25 2025 |
381 |
248.77 |
| Feb 25 2025 |
313 |
248.77 |
| Feb 18 2025 |
1540 |
239.4 |
| Feb 18 2025 |
381 |
248.77 |
| Feb 18 2025 |
313 |
248.77 |
| Feb 11 2025 |
1540 |
239.4 |
| Feb 11 2025 |
370 |
248.77 |
| Feb 11 2025 |
310 |
248.77 |
| Feb 04 2025 |
1105 |
232.75 |
| Feb 04 2025 |
370 |
248.77 |
| Feb 04 2025 |
312 |
248.77 |
| Jan 29 2025 |
1104 |
232.75 |
| Jan 29 2025 |
372 |
248.77 |
| Jan 29 2025 |
312 |
248.77 |
| Jan 22 2025 |
369 |
248.77 |
| Jan 22 2025 |
312 |
248.77 |
| Jan 15 2025 |
370 |
248.77 |
| Jan 15 2025 |
326 |
248.77 |
