| Mar 27 2024 |
2355 |
331.95 |
| Mar 21 2024 |
2343 |
331.95 |
| Mar 14 2024 |
2396 |
331.95 |
| Mar 07 2024 |
2393 |
331.95 |
| Feb 29 2024 |
2392 |
331.95 |
| Feb 22 2024 |
2397 |
331.95 |
| Feb 15 2024 |
2391 |
331.95 |
| Feb 08 2024 |
2357 |
331.95 |
| Feb 01 2024 |
2325 |
331.95 |
| Jan 25 2024 |
2284 |
331.95 |
| Jan 18 2024 |
2283 |
331.95 |
| Jan 11 2024 |
2280 |
331.95 |
| Jan 04 2024 |
2285 |
331.95 |
| Dec 28 2023 |
2280 |
331.95 |
| Dec 21 2023 |
2280 |
331.95 |
| Dec 14 2023 |
2258 |
331.95 |
| Dec 07 2023 |
2258 |
331.95 |
| Nov 30 2023 |
2263 |
331.95 |
| Nov 23 2023 |
2247 |
331.95 |
| Nov 16 2023 |
2225 |
331.95 |
| Nov 09 2023 |
2219 |
331.95 |
| Nov 02 2023 |
2218 |
331.95 |
| Oct 26 2023 |
2209 |
331.95 |
| Oct 19 2023 |
2197 |
331.95 |
| Oct 12 2023 |
2184 |
331.95 |
| Oct 05 2023 |
2097 |
331.95 |
| Sep 28 2023 |
2104 |
331.95 |
| Sep 21 2023 |
2062 |
331.95 |
| Sep 14 2023 |
2089 |
331.95 |
| Sep 07 2023 |
2119 |
331.95 |
| Aug 31 2023 |
2119 |
331.95 |
| Aug 24 2023 |
2120 |
331.95 |
| Aug 17 2023 |
2163 |
331.95 |
| Aug 10 2023 |
2208 |
331.95 |
| Aug 03 2023 |
2217 |
331.95 |
| Jul 27 2023 |
2204 |
331.95 |
| Jul 20 2023 |
2035 |
331.95 |
| Jul 13 2023 |
2055 |
331.95 |
| Jul 06 2023 |
2041 |
331.95 |
| Jun 29 2023 |
2041 |
331.95 |
| Jun 22 2023 |
2039 |
331.95 |
| Jun 15 2023 |
2031 |
331.95 |
| Jun 08 2023 |
2065 |
331.95 |
| Jun 01 2023 |
2044 |
331.95 |
| May 25 2023 |
2036 |
331.95 |
| May 18 2023 |
1974 |
331.95 |
| May 11 2023 |
1970 |
331.95 |
| May 04 2023 |
1889 |
331.95 |
| Apr 27 2023 |
1940 |
331.95 |
| Apr 20 2023 |
1910 |
331.95 |
| Apr 13 2023 |
1919 |
331.95 |
| Apr 06 2023 |
1881 |
331.95 |
| Mar 30 2023 |
1821 |
331.95 |
| Mar 23 2023 |
1827 |
331.95 |
| Mar 16 2023 |
1816 |
331.95 |
| Mar 09 2023 |
1793 |
331.95 |
| Mar 02 2023 |
1792 |
331.95 |
| Feb 23 2023 |
1784 |
331.95 |
| Feb 16 2023 |
1792 |
331.95 |
| Feb 09 2023 |
1773 |
331.95 |
| Feb 02 2023 |
1760 |
331.95 |
| Jan 26 2023 |
1752 |
331.95 |
| Jan 19 2023 |
1745 |
331.95 |
| Jan 12 2023 |
1745 |
331.95 |
| Jan 05 2023 |
1747 |
331.95 |
| Dec 29 2022 |
1748 |
331.95 |
| Dec 22 2022 |
1748 |
331.95 |
| Dec 15 2022 |
1752 |
331.95 |
| Dec 08 2022 |
1753 |
331.95 |
| Dec 01 2022 |
1753 |
331.95 |
| Nov 24 2022 |
1753 |
331.95 |
| Nov 17 2022 |
1754 |
331.95 |
| Nov 10 2022 |
1754 |
331.95 |
| Nov 03 2022 |
1754 |
331.95 |
| Oct 27 2022 |
1756 |
331.95 |
| Oct 20 2022 |
1765 |
331.95 |
| Oct 13 2022 |
1758 |
331.95 |
| Oct 06 2022 |
1744 |
331.95 |
| Sep 29 2022 |
1741 |
331.95 |
| Sep 22 2022 |
1740 |
331.95 |
| Sep 15 2022 |
1738 |
331.95 |
| Sep 08 2022 |
1721 |
331.95 |
| Sep 01 2022 |
1724 |
331.95 |
| Aug 25 2022 |
1717 |
331.95 |
| Aug 18 2022 |
1725 |
331.95 |
| Aug 11 2022 |
1666 |
331.95 |
| Aug 04 2022 |
1654 |
331.95 |
| Jul 28 2022 |
1648 |
331.95 |
| Jul 21 2022 |
1644 |
331.95 |
| Jul 14 2022 |
1661 |
331.95 |
| Jul 07 2022 |
1630 |
331.95 |
| Jun 30 2022 |
1631 |
331.95 |
| Jun 23 2022 |
1632 |
331.95 |
| Jun 16 2022 |
1649 |
331.95 |
| Jun 09 2022 |
1675 |
331.95 |
| Jun 02 2022 |
1659 |
331.95 |
| May 26 2022 |
1659 |
331.95 |
| May 19 2022 |
1657 |
331.95 |
| May 12 2022 |
1642 |
331.95 |
| May 05 2022 |
1500 |
331.95 |
| Apr 28 2022 |
1612 |
331.95 |
| Apr 21 2022 |
1508 |
331.95 |
| Apr 14 2022 |
1508 |
331.95 |
| Apr 07 2022 |
1508 |
331.95 |
| Jul 01 2010 |
6687 |
450.98 |
| Jul 01 2010 |
5625 |
419.78 |
| Jul 01 2010 |
8988 |
432.32 |
| Jun 15 2010 |
5433 |
419.78 |
| Jun 15 2010 |
6357 |
450.98 |
| Jun 15 2010 |
8583 |
432.32 |
| Jun 01 2010 |
5571 |
450.84 |
| Jun 01 2010 |
4938 |
419.78 |
| Jun 01 2010 |
8354 |
439.71 |
| May 27 2010 |
5152 |
460.74 |
| May 27 2010 |
8514 |
460.74 |
| May 15 2010 |
5404 |
451.11 |
| May 15 2010 |
5146 |
450.84 |
| May 15 2010 |
8031 |
443.92 |
| Apr 30 2010 |
4727 |
450.84 |
| Apr 30 2010 |
7513 |
439.7 |
| Apr 15 2010 |
4631 |
437.41 |
| Apr 15 2010 |
4034 |
450.84 |
| Apr 15 2010 |
6863 |
434.75 |
| Apr 02 2010 |
3495 |
450.84 |
| Apr 02 2010 |
3813 |
437.41 |
| Apr 02 2010 |
5997 |
434.75 |
| Aug 30 2009 |
2487 |
450.84 |
| Aug 30 2009 |
2359 |
437.41 |
| Aug 30 2009 |
3657 |
434.75 |
| Aug 15 2009 |
2503 |
450.84 |
| Aug 15 2009 |
2556 |
437.41 |
| Aug 15 2009 |
3691 |
434.75 |
| Aug 01 2009 |
2506 |
445.89 |
| Aug 01 2009 |
2505 |
437.41 |
| Aug 01 2009 |
3763 |
437.36 |
| Jul 15 2009 |
2494 |
437.41 |
| Jul 15 2009 |
2512 |
445.89 |
| Jul 15 2009 |
3723 |
437.36 |
| Jul 01 2009 |
2547 |
470.28 |
| Jul 01 2009 |
2178 |
443.59 |
| Jul 01 2009 |
3926 |
457.61 |
| Jun 15 2009 |
2199 |
443.59 |
| Jun 15 2009 |
2458 |
470.28 |
| Jun 15 2009 |
3846 |
457.61 |
| Jun 01 2009 |
2262 |
490 |
| Jun 01 2009 |
2088 |
443.59 |
| Jun 01 2009 |
3758 |
459.37 |
| May 15 2009 |
2318 |
490 |
| May 15 2009 |
1868 |
426.77 |
| May 15 2009 |
3547 |
444.29 |
| May 01 2009 |
1810 |
437.64 |
| May 01 2009 |
2276 |
490 |
| May 01 2009 |
3330 |
448.11 |
| Apr 15 2009 |
2273 |
490 |
| Apr 15 2009 |
1947 |
450.81 |
| Apr 15 2009 |
3467 |
463.87 |
| Apr 01 2009 |
1928 |
450.81 |
| Apr 01 2009 |
2239 |
490 |
| Apr 01 2009 |
3438 |
463.87 |
| Oct 14 2008 |
1879 |
490 |
| Oct 14 2008 |
1850 |
450.81 |
| Oct 14 2008 |
3153 |
463.87 |
| Jul 13 2008 |
2563 |
463.87 |
