| Jun 07 2026 |
3807 |
271.4 |
| Jun 02 2026 |
3880 |
271.4 |
| May 26 2026 |
4612 |
273.42 |
| May 19 2026 |
4693 |
273.42 |
| May 12 2026 |
4486 |
273.42 |
| May 05 2026 |
4478 |
273.42 |
| Apr 28 2026 |
4517 |
273.42 |
| Apr 21 2026 |
4915 |
273.42 |
| Apr 14 2026 |
4942 |
273.42 |
| Apr 07 2026 |
5652 |
273.42 |
| Mar 31 2026 |
5602 |
273.42 |
| Mar 24 2026 |
5593 |
273.42 |
| Mar 17 2026 |
5594 |
273.42 |
| Mar 10 2026 |
5619 |
273.42 |
| Mar 03 2026 |
5632 |
273.42 |
| Feb 24 2026 |
5742 |
273.42 |
| Feb 17 2026 |
5755 |
273.42 |
| Feb 10 2026 |
5755 |
273.42 |
| Feb 03 2026 |
5755 |
273.42 |
| Jan 27 2026 |
5747 |
273.42 |
| Jan 20 2026 |
5747 |
273.42 |
| Jan 13 2026 |
5747 |
273.42 |
| Jan 06 2026 |
5747 |
273.42 |
| Dec 30 2025 |
5747 |
273.42 |
| Dec 23 2025 |
5747 |
273.42 |
| Dec 16 2025 |
5747 |
273.42 |
| Dec 09 2025 |
5592 |
273.42 |
| Dec 02 2025 |
5561 |
273.42 |
| Nov 25 2025 |
5475 |
273.42 |
| Nov 18 2025 |
5473 |
273.42 |
| Nov 11 2025 |
5355 |
275.44 |
| Nov 04 2025 |
5361 |
275.44 |
| Oct 28 2025 |
5511 |
275.44 |
| Oct 21 2025 |
5511 |
275.44 |
| Oct 14 2025 |
5612 |
275.44 |
| Oct 07 2025 |
5665 |
275.44 |
| Sep 30 2025 |
5696 |
275.44 |
| Sep 23 2025 |
5714 |
275.44 |
| Sep 16 2025 |
5670 |
275.44 |
| Sep 09 2025 |
5791 |
275.44 |
| Sep 02 2025 |
4590 |
275.44 |
| Aug 26 2025 |
4583 |
275.44 |
| Aug 19 2025 |
4627 |
275.44 |
| Aug 12 2025 |
4804 |
275.44 |
| Aug 05 2025 |
5094 |
275.44 |
| Jul 29 2025 |
5136 |
275.44 |
| Jul 22 2025 |
4995 |
275.44 |
| Jul 15 2025 |
5100 |
275.44 |
| Jul 08 2025 |
5110 |
275.44 |
| Jul 01 2025 |
5048 |
275.44 |
| Jun 24 2025 |
5054 |
275.44 |
| Jun 17 2025 |
5140 |
275.44 |
| May 27 2025 |
8528 |
321.32 |
| May 20 2025 |
7457 |
321.32 |
| May 13 2025 |
7341 |
321.32 |
| May 06 2025 |
7357 |
321.32 |
| Apr 29 2025 |
6772 |
321.32 |
| Apr 22 2025 |
6974 |
321.32 |
| Apr 15 2025 |
6080 |
292.19 |
| Apr 08 2025 |
5945 |
292.19 |
| Apr 01 2025 |
5857 |
292.19 |
| Mar 25 2025 |
5804 |
292.19 |
| Mar 18 2025 |
5737 |
292.19 |
| Mar 11 2025 |
5699 |
292.19 |
| Mar 04 2025 |
3023 |
263.06 |
| Feb 25 2025 |
3035 |
263.06 |
| Feb 18 2025 |
3035 |
263.06 |
| Feb 11 2025 |
2996 |
263.06 |
| Feb 04 2025 |
2796 |
263.06 |
| Jan 29 2025 |
2784 |
263.06 |
