| Jun 07 2026 |
5659 |
304.77 |
| Jun 02 2026 |
5750 |
304.77 |
| May 26 2026 |
5141 |
279.94 |
| May 19 2026 |
5239 |
279.94 |
| May 12 2026 |
5011 |
279.94 |
| May 05 2026 |
5004 |
279.94 |
| Apr 28 2026 |
5044 |
279.94 |
| Apr 21 2026 |
5488 |
279.94 |
| Apr 14 2026 |
5521 |
279.94 |
| Apr 07 2026 |
286 |
272.32 |
| Mar 31 2026 |
282 |
272.32 |
| Mar 24 2026 |
282 |
272.32 |
| Mar 17 2026 |
303 |
272.32 |
| Mar 10 2026 |
304 |
272.32 |
| Mar 03 2026 |
316 |
272.32 |
| Feb 24 2026 |
333 |
272.32 |
| Feb 17 2026 |
344 |
272.32 |
| Feb 10 2026 |
344 |
272.32 |
| Feb 03 2026 |
344 |
272.32 |
| Jan 27 2026 |
343 |
272.32 |
| Jan 20 2026 |
343 |
272.32 |
| Jan 13 2026 |
343 |
272.32 |
| Jan 06 2026 |
343 |
272.32 |
| Dec 30 2025 |
343 |
272.32 |
| Dec 23 2025 |
343 |
272.32 |
| Dec 16 2025 |
343 |
272.32 |
| Dec 09 2025 |
311 |
272.32 |
| Dec 02 2025 |
300 |
272.32 |
| Nov 25 2025 |
287 |
272.32 |
| Nov 18 2025 |
287 |
272.32 |
| Nov 11 2025 |
3720 |
256.09 |
| Nov 04 2025 |
3723 |
256.09 |
| Oct 28 2025 |
3821 |
256.09 |
| Oct 21 2025 |
3813 |
256.09 |
| Oct 14 2025 |
3880 |
256.09 |
| Oct 07 2025 |
3904 |
256.09 |
| Sep 30 2025 |
3924 |
256.09 |
| Sep 23 2025 |
3931 |
256.09 |
| Sep 16 2025 |
3923 |
256.09 |
| Sep 09 2025 |
3993 |
256.09 |
| Sep 02 2025 |
3143 |
256.09 |
| Aug 26 2025 |
3141 |
256.09 |
| Aug 19 2025 |
3168 |
256.09 |
| Aug 12 2025 |
3270 |
256.09 |
| Aug 05 2025 |
3458 |
256.09 |
| Jul 29 2025 |
3493 |
256.09 |
| Jul 22 2025 |
3400 |
256.09 |
| Jul 15 2025 |
3497 |
256.09 |
| Jul 08 2025 |
3503 |
256.09 |
| Jul 01 2025 |
3464 |
256.09 |
| Jun 24 2025 |
3466 |
256.09 |
| Jun 17 2025 |
3512 |
256.09 |
| Jun 10 2025 |
3126 |
257.07 |
| Jun 03 2025 |
3126 |
257.07 |
| May 27 2025 |
3570 |
257.71 |
| May 20 2025 |
3071 |
258.35 |
| May 13 2025 |
3071 |
258.35 |
| May 06 2025 |
3086 |
258.35 |
| Apr 29 2025 |
2854 |
258.35 |
| Apr 22 2025 |
2899 |
258.35 |
| Apr 15 2025 |
3314 |
258.35 |
| Apr 08 2025 |
3223 |
258.35 |
| Apr 01 2025 |
3186 |
258.35 |
| Mar 25 2025 |
3179 |
258.35 |
| Mar 18 2025 |
3148 |
258.35 |
| Mar 11 2025 |
3104 |
258.35 |
