| Mar 24 2026 |
3051 |
400 |
| Mar 24 2026 |
3559 |
400 |
| Mar 17 2026 |
3003 |
400 |
| Mar 17 2026 |
3555 |
400 |
| Mar 10 2026 |
2920 |
400 |
| Mar 10 2026 |
3481 |
400 |
| Mar 03 2026 |
2888 |
400 |
| Mar 03 2026 |
3443 |
400 |
| Feb 24 2026 |
2869 |
400 |
| Feb 24 2026 |
3450 |
400 |
| Feb 17 2026 |
2863 |
400 |
| Feb 17 2026 |
3328 |
400 |
| Feb 10 2026 |
2841 |
400 |
| Feb 10 2026 |
3416 |
400 |
| Feb 03 2026 |
2845 |
400 |
| Feb 03 2026 |
3421 |
400 |
| Jan 27 2026 |
2833 |
400 |
| Jan 27 2026 |
3419 |
400 |
| Jan 20 2026 |
2813 |
400 |
| Jan 20 2026 |
3421 |
400 |
| Jan 13 2026 |
2818 |
400 |
| Jan 13 2026 |
3419 |
400 |
| Jan 06 2026 |
2814 |
400 |
| Jan 06 2026 |
3418 |
400 |
| Dec 30 2025 |
2812 |
400 |
| Dec 30 2025 |
3418 |
400 |
| Dec 23 2025 |
2809 |
400 |
| Dec 23 2025 |
3410 |
400 |
| Dec 16 2025 |
2809 |
400 |
| Dec 16 2025 |
3414 |
400 |
| Dec 09 2025 |
2809 |
400 |
| Dec 09 2025 |
3416 |
400 |
| Dec 02 2025 |
2811 |
400 |
| Dec 02 2025 |
3418 |
400 |
| Nov 25 2025 |
2811 |
400 |
| Nov 25 2025 |
3418 |
400 |
| Nov 18 2025 |
2811 |
400 |
| Nov 18 2025 |
3418 |
400 |
| Nov 11 2025 |
2797 |
400 |
| Nov 11 2025 |
3408 |
400 |
| Nov 04 2025 |
2797 |
400 |
| Nov 04 2025 |
3408 |
400 |
| Oct 28 2025 |
2798 |
400 |
| Oct 28 2025 |
3424 |
400 |
| Oct 21 2025 |
2798 |
400 |
| Oct 21 2025 |
3613 |
400 |
| Oct 14 2025 |
2808 |
400 |
| Oct 14 2025 |
3586 |
400 |
| Oct 07 2025 |
2810 |
400 |
| Oct 07 2025 |
3513 |
400 |
| Sep 30 2025 |
2806 |
400 |
| Sep 30 2025 |
3524 |
400 |
| Sep 23 2025 |
2806 |
400 |
| Sep 23 2025 |
3511 |
400 |
| Sep 16 2025 |
2705 |
400 |
| Sep 16 2025 |
3437 |
400 |
| Sep 09 2025 |
2725 |
400 |
| Sep 09 2025 |
3363 |
400 |
| Sep 02 2025 |
2749 |
400 |
| Sep 02 2025 |
3455 |
400 |
| Aug 26 2025 |
2751 |
400 |
| Aug 26 2025 |
3485 |
400 |
| Aug 19 2025 |
2768 |
400 |
| Aug 19 2025 |
3408 |
400 |
| Aug 12 2025 |
4961 |
400 |
| Aug 12 2025 |
5522 |
400 |
| Aug 05 2025 |
4951 |
400 |
| Aug 05 2025 |
5579 |
400 |
| Jul 29 2025 |
5010 |
400 |
| Jul 29 2025 |
5687 |
400 |
| Jul 22 2025 |
4988 |
400 |
| Jul 22 2025 |
5669 |
400 |
| Jul 15 2025 |
4938 |
400 |
| Jul 15 2025 |
5624 |
400 |
| Jul 08 2025 |
5006 |
400 |
| Jul 08 2025 |
5957 |
400 |
| Jul 01 2025 |
5318 |
400 |
| Jul 01 2025 |
6225 |
400 |
| Jun 24 2025 |
5045 |
400 |
| Jun 24 2025 |
5736 |
400 |
| Jun 17 2025 |
5071 |
400 |
| Jun 17 2025 |
5760 |
400 |
| Jun 10 2025 |
5099 |
400 |
| Jun 10 2025 |
5781 |
400 |
| Jun 03 2025 |
5023 |
400 |
| Jun 03 2025 |
5761 |
400 |
| May 27 2025 |
5061 |
400 |
| May 27 2025 |
5824 |
400 |
| May 20 2025 |
4940 |
400 |
| May 20 2025 |
5970 |
400 |
| May 13 2025 |
4912 |
400 |
| May 13 2025 |
5944 |
400 |
| May 06 2025 |
4938 |
400 |
| May 06 2025 |
6046 |
400 |
| Apr 29 2025 |
4934 |
400 |
| Apr 29 2025 |
6122 |
400 |
| Apr 22 2025 |
4953 |
400 |
| Apr 22 2025 |
6024 |
400 |
| Apr 15 2025 |
4952 |
400 |
| Apr 15 2025 |
6087 |
400 |
| Apr 08 2025 |
4953 |
400 |
| Apr 08 2025 |
6073 |
400 |
| Jun 04 2014 |
10215 |
474.92 |
| Jun 04 2014 |
13793 |
424.35 |
| Jun 04 2014 |
17144 |
457.27 |
| Jun 04 2014 |
24206 |
452.18 |
| May 28 2014 |
13782 |
424.35 |
| May 28 2014 |
10324 |
474.92 |
| May 28 2014 |
17028 |
457.27 |
| May 28 2014 |
24102 |
452.18 |
| May 21 2014 |
17073 |
457.27 |
| May 21 2014 |
13857 |
424.35 |
| May 21 2014 |
10345 |
474.92 |
| May 21 2014 |
24194 |
452.18 |
| May 14 2014 |
17184 |
457.27 |
| May 14 2014 |
13940 |
424.35 |
| May 14 2014 |
10540 |
474.92 |
| May 14 2014 |
24289 |
452.18 |
| May 07 2014 |
13759 |
424.35 |
| May 07 2014 |
9973 |
474.92 |
| May 07 2014 |
16748 |
457.27 |
| May 07 2014 |
24012 |
452.18 |
| Apr 30 2014 |
17287 |
457.27 |
| Apr 30 2014 |
14247 |
424.35 |
| Apr 30 2014 |
10480 |
474.92 |
| Apr 30 2014 |
24599 |
452.18 |
| Apr 23 2014 |
17599 |
457.27 |
| Apr 23 2014 |
14400 |
424.35 |
| Apr 23 2014 |
10815 |
474.92 |
| Apr 23 2014 |
24916 |
452.18 |
| Apr 16 2014 |
10623 |
474.92 |
| Apr 16 2014 |
14296 |
424.35 |
| Apr 16 2014 |
17578 |
457.27 |
| Apr 16 2014 |
24751 |
452.18 |
| Apr 09 2014 |
14460 |
424.35 |
| Apr 09 2014 |
10656 |
474.92 |
| Apr 09 2014 |
19097 |
465.13 |
| Apr 09 2014 |
25957 |
457.38 |
| Apr 02 2014 |
19131 |
465.13 |
| Apr 02 2014 |
14614 |
424.35 |
| Apr 02 2014 |
10374 |
474.92 |
| Apr 02 2014 |
25522 |
457.38 |
| Mar 26 2014 |
10355 |
474.92 |
| Mar 26 2014 |
14896 |
424.35 |
| Mar 26 2014 |
18722 |
465.13 |
| Mar 26 2014 |
25468 |
457.38 |
| Mar 19 2014 |
10451 |
474.92 |
| Mar 19 2014 |
14985 |
424.35 |
| Mar 19 2014 |
18625 |
465.13 |
| Mar 19 2014 |
25420 |
457.38 |
| Mar 12 2014 |
14990 |
424.35 |
| Mar 12 2014 |
10437 |
474.92 |
| Mar 12 2014 |
18648 |
465.13 |
| Mar 12 2014 |
25429 |
457.38 |
| Mar 05 2014 |
18359 |
465.13 |
| Mar 05 2014 |
15021 |
424.35 |
| Mar 05 2014 |
10352 |
474.92 |
| Mar 05 2014 |
25287 |
457.38 |
| Feb 26 2014 |
15047 |
424.35 |
| Feb 26 2014 |
10435 |
474.92 |
| Feb 26 2014 |
18268 |
465.13 |
| Feb 26 2014 |
25255 |
457.38 |
| Feb 19 2014 |
10507 |
474.92 |
| Feb 19 2014 |
15063 |
424.35 |
| Feb 19 2014 |
18366 |
465.13 |
| Feb 19 2014 |
25289 |
457.38 |
| Feb 12 2014 |
18340 |
465.13 |
| Feb 12 2014 |
15070 |
424.35 |
| Feb 12 2014 |
10622 |
474.92 |
| Feb 12 2014 |
25225 |
457.38 |
| Feb 05 2014 |
10586 |
474.92 |
| Feb 05 2014 |
15173 |
424.35 |
| Feb 05 2014 |
18380 |
465.13 |
| Feb 05 2014 |
25348 |
457.38 |
| Jan 29 2014 |
15268 |
424.35 |
| Jan 29 2014 |
10586 |
474.92 |
| Jan 29 2014 |
18280 |
465.13 |
| Jan 29 2014 |
25354 |
457.38 |
| Jan 22 2014 |
10606 |
474.92 |
| Jan 22 2014 |
15232 |
424.35 |
| Jan 22 2014 |
18199 |
465.13 |
| Jan 22 2014 |
25260 |
457.38 |
| Jan 15 2014 |
10606 |
474.92 |
| Jan 15 2014 |
15268 |
424.35 |
| Jan 15 2014 |
18216 |
465.13 |
| Jan 15 2014 |
25309 |
457.38 |
| Jan 08 2014 |
15295 |
424.35 |
| Jan 08 2014 |
10606 |
474.92 |
| Jan 08 2014 |
18086 |
465.13 |
| Jan 08 2014 |
25223 |
457.38 |
| Jan 01 2014 |
15297 |
424.35 |
| Jan 01 2014 |
10606 |
474.92 |
| Jan 01 2014 |
18086 |
465.13 |
| Jan 01 2014 |
25225 |
457.38 |
| Dec 25 2013 |
18086 |
465.13 |
| Dec 25 2013 |
10650 |
474.92 |
| Dec 25 2013 |
15297 |
424.35 |
| Dec 25 2013 |
25233 |
457.38 |
| Dec 18 2013 |
10650 |
474.92 |
| Dec 18 2013 |
15297 |
424.35 |
| Dec 18 2013 |
18086 |
465.13 |
| Dec 18 2013 |
25233 |
457.38 |
| Dec 11 2013 |
10651 |
474.92 |
| Dec 11 2013 |
15297 |
424.35 |
| Dec 11 2013 |
18087 |
465.13 |
| Dec 11 2013 |
25234 |
457.38 |
| Dec 04 2013 |
18088 |
465.13 |
| Dec 04 2013 |
15297 |
424.35 |
| Dec 04 2013 |
10651 |
474.92 |
| Dec 04 2013 |
25235 |
457.38 |
| Nov 27 2013 |
18088 |
465.13 |
| Nov 27 2013 |
15297 |
424.35 |
| Nov 27 2013 |
10651 |
474.92 |
| Nov 27 2013 |
25235 |
457.38 |
| Nov 20 2013 |
15297 |
424.35 |
| Nov 20 2013 |
10652 |
474.92 |
| Nov 20 2013 |
18088 |
465.13 |
| Nov 20 2013 |
25236 |
457.38 |
| Nov 13 2013 |
18089 |
465.13 |
| Nov 13 2013 |
15299 |
424.35 |
| Nov 13 2013 |
10652 |
474.92 |
| Nov 13 2013 |
25237 |
457.38 |
| Nov 06 2013 |
18089 |
465.13 |
| Nov 06 2013 |
10652 |
474.92 |
| Nov 06 2013 |
15300 |
424.35 |
| Nov 06 2013 |
25237 |
457.38 |
| Oct 30 2013 |
10652 |
474.92 |
| Oct 30 2013 |
15298 |
424.35 |
| Oct 30 2013 |
18089 |
465.13 |
| Oct 30 2013 |
25235 |
457.38 |
| Oct 23 2013 |
15299 |
424.35 |
| Oct 23 2013 |
10652 |
474.92 |
| Oct 23 2013 |
18080 |
465.13 |
| Oct 23 2013 |
25231 |
457.38 |
| Oct 16 2013 |
18094 |
465.13 |
| Oct 16 2013 |
15278 |
424.35 |
| Oct 16 2013 |
10570 |
474.92 |
| Oct 16 2013 |
25206 |
457.38 |
| Oct 09 2013 |
10451 |
474.92 |
| Oct 09 2013 |
15267 |
424.35 |
| Oct 09 2013 |
17875 |
465.13 |
| Oct 09 2013 |
25025 |
457.38 |
| Oct 02 2013 |
15259 |
424.35 |
| Oct 02 2013 |
10539 |
474.92 |
| Oct 02 2013 |
17923 |
465.13 |
| Oct 02 2013 |
25080 |
457.38 |
| Sep 25 2013 |
15177 |
424.35 |
| Sep 25 2013 |
10514 |
474.92 |
| Sep 25 2013 |
17906 |
465.13 |
| Sep 25 2013 |
25030 |
457.38 |
| Sep 18 2013 |
17748 |
465.13 |
| Sep 18 2013 |
15092 |
424.35 |
| Sep 18 2013 |
10428 |
474.92 |
| Sep 18 2013 |
24800 |
457.38 |
| Sep 11 2013 |
10319 |
474.92 |
| Sep 11 2013 |
15019 |
424.35 |
| Sep 11 2013 |
17708 |
465.13 |
| Sep 11 2013 |
24630 |
457.38 |
| Sep 04 2013 |
15024 |
424.35 |
| Sep 04 2013 |
10431 |
474.92 |
| Sep 04 2013 |
17891 |
465.13 |
| Sep 04 2013 |
24775 |
457.38 |
| Aug 28 2013 |
17807 |
465.13 |
| Aug 28 2013 |
10686 |
474.92 |
| Aug 28 2013 |
14991 |
424.35 |
| Aug 28 2013 |
24692 |
457.38 |
| Aug 21 2013 |
10683 |
474.92 |
| Aug 21 2013 |
15073 |
424.35 |
| Aug 21 2013 |
17927 |
465.13 |
| Aug 21 2013 |
24853 |
457.38 |
| Aug 14 2013 |
15156 |
424.35 |
| Aug 14 2013 |
10168 |
474.92 |
| Aug 14 2013 |
17941 |
465.13 |
| Aug 14 2013 |
24589 |
457.38 |
| Aug 07 2013 |
10288 |
474.92 |
| Aug 07 2013 |
15358 |
424.35 |
| Aug 07 2013 |
17943 |
465.13 |
| Aug 07 2013 |
24830 |
457.38 |
| Jul 31 2013 |
10351 |
474.92 |
| Jul 31 2013 |
15467 |
424.35 |
| Jul 31 2013 |
18254 |
465.13 |
| Jul 31 2013 |
25150 |
457.38 |
| Jul 24 2013 |
15621 |
424.35 |
| Jul 24 2013 |
10380 |
474.92 |
| Jul 24 2013 |
18155 |
465.13 |
| Jul 24 2013 |
25264 |
457.38 |
| Jul 17 2013 |
15680 |
424.35 |
| Jul 17 2013 |
10306 |
474.92 |
| Jul 17 2013 |
18201 |
465.13 |
| Jul 17 2013 |
25361 |
457.38 |
| Jul 10 2013 |
18339 |
465.13 |
| Jul 10 2013 |
15830 |
424.35 |
| Jul 10 2013 |
10566 |
474.92 |
| Jul 10 2013 |
25644 |
457.38 |
| Jul 03 2013 |
15946 |
424.35 |
| Jul 03 2013 |
10430 |
474.92 |
| Jul 03 2013 |
18303 |
465.13 |
| Jul 03 2013 |
25643 |
457.38 |
| Jun 26 2013 |
10286 |
474.92 |
| Jun 26 2013 |
16215 |
424.35 |
| Jun 26 2013 |
18253 |
465.13 |
| Jun 26 2013 |
25837 |
457.38 |
| Jun 19 2013 |
18451 |
465.13 |
| Jun 19 2013 |
10076 |
474.92 |
| Jun 19 2013 |
16401 |
424.35 |
| Jun 19 2013 |
25823 |
457.38 |
| Jun 12 2013 |
18511 |
465.13 |
| Jun 12 2013 |
16452 |
424.35 |
| Jun 12 2013 |
10377 |
474.92 |
| Jun 12 2013 |
26117 |
457.38 |
| Jun 05 2013 |
19099 |
472.99 |
| Jun 05 2013 |
28156 |
472.99 |
| May 29 2013 |
18982 |
472.99 |
| May 29 2013 |
24170 |
500.31 |
| May 29 2013 |
30044 |
486.65 |
| May 22 2013 |
19315 |
472.99 |
| May 22 2013 |
16136 |
420.91 |
| May 22 2013 |
23390 |
438.27 |
| May 15 2013 |
16230 |
420.91 |
| May 15 2013 |
19322 |
472.99 |
| May 15 2013 |
23380 |
438.27 |
| May 08 2013 |
16172 |
420.91 |
| May 08 2013 |
19324 |
472.99 |
| May 08 2013 |
23322 |
438.27 |
| May 01 2013 |
19689 |
472.99 |
| May 01 2013 |
16283 |
420.91 |
| May 01 2013 |
23524 |
438.27 |
| Apr 24 2013 |
16280 |
420.91 |
| Apr 24 2013 |
19131 |
472.99 |
| Apr 24 2013 |
23413 |
438.27 |
| Apr 17 2013 |
16283 |
420.91 |
| Apr 17 2013 |
20766 |
420.91 |
| Apr 10 2013 |
16014 |
420.91 |
| Apr 10 2013 |
20621 |
420.91 |
| Apr 03 2013 |
15917 |
420.91 |
| Apr 03 2013 |
20565 |
420.91 |
| Mar 27 2013 |
15913 |
420.91 |
| Mar 27 2013 |
20646 |
420.91 |
| Mar 20 2013 |
15664 |
420.91 |
| Mar 20 2013 |
20611 |
420.91 |
| Mar 13 2013 |
20563 |
420.91 |
| Oct 19 2012 |
14091 |
420.91 |
| Oct 19 2012 |
19408 |
420.91 |
| Sep 23 2012 |
14011 |
420.91 |
| Sep 23 2012 |
19287 |
420.91 |
| Aug 31 2012 |
13647 |
420.91 |
| Aug 31 2012 |
18879 |
420.91 |
| Aug 24 2012 |
13485 |
420.91 |
| Aug 24 2012 |
18730 |
420.91 |
| Aug 10 2012 |
13036 |
420.91 |
| Aug 10 2012 |
18329 |
420.91 |
| Aug 03 2012 |
12828 |
420.91 |
| Aug 03 2012 |
18118 |
420.91 |
| Jul 27 2012 |
12417 |
420.91 |
| Jul 27 2012 |
17747 |
420.91 |
| Jul 06 2012 |
11821 |
420.91 |
| Jul 06 2012 |
17330 |
420.91 |
| Jun 22 2012 |
6865 |
360.13 |
| Jun 22 2012 |
6132 |
468.42 |
| Jun 22 2012 |
7399 |
369.23 |
| Jun 22 2012 |
12880 |
389.48 |
| Jun 15 2012 |
6905 |
360.13 |
| Jun 15 2012 |
6076 |
468.42 |
| Jun 15 2012 |
7301 |
369.23 |
| Jun 15 2012 |
13330 |
389.48 |
| Jun 08 2012 |
6122 |
468.42 |
| Jun 08 2012 |
6877 |
360.13 |
| Jun 08 2012 |
7191 |
369.23 |
| Jun 08 2012 |
13221 |
389.48 |
| Jun 01 2012 |
6584 |
360.13 |
| Jun 01 2012 |
6433 |
468.42 |
| Jun 01 2012 |
7212 |
369.23 |
| Jun 01 2012 |
13063 |
389.48 |
| May 25 2012 |
6472 |
378.76 |
| May 25 2012 |
6291 |
468.42 |
| May 25 2012 |
6703 |
369.23 |
| May 25 2012 |
13938 |
405.47 |
| May 18 2012 |
6492 |
468.42 |
| May 18 2012 |
6580 |
378.76 |
| May 18 2012 |
6805 |
369.23 |
| May 18 2012 |
14106 |
405.47 |
| May 11 2012 |
6450 |
468.42 |
| May 11 2012 |
6491 |
378.76 |
| May 11 2012 |
6710 |
369.23 |
| May 11 2012 |
14115 |
405.47 |
| May 04 2012 |
6230 |
369.23 |
| May 04 2012 |
6209 |
378.76 |
| May 04 2012 |
6141 |
468.42 |
| May 04 2012 |
13768 |
405.47 |
| Apr 27 2012 |
5440 |
468.42 |
| Apr 27 2012 |
6068 |
378.76 |
| Apr 27 2012 |
5573 |
369.23 |
| Apr 27 2012 |
13435 |
405.47 |
| Apr 13 2012 |
4432 |
369.23 |
| Apr 13 2012 |
5390 |
378.76 |
| Apr 13 2012 |
4556 |
468.42 |
| Apr 13 2012 |
12494 |
405.47 |
| Apr 06 2012 |
4049 |
369.23 |
| Apr 06 2012 |
5073 |
378.76 |
| Apr 06 2012 |
4118 |
468.42 |
| Apr 06 2012 |
12192 |
405.47 |
| Mar 27 2012 |
4709 |
394.43 |
| Mar 27 2012 |
6461 |
422.71 |
| Mar 27 2012 |
4080 |
449.21 |
| Mar 27 2012 |
13570 |
423.76 |
| Sep 23 2011 |
8121 |
422.71 |
| Sep 23 2011 |
8454 |
433.63 |
| Sep 23 2011 |
12809 |
439.72 |
| Sep 16 2011 |
8057 |
422.71 |
| Sep 16 2011 |
8449 |
433.63 |
| Sep 16 2011 |
12776 |
439.72 |
| Sep 10 2011 |
9959 |
466.67 |
| Sep 10 2011 |
9077 |
449.73 |
| Sep 10 2011 |
13375 |
450.19 |
| Sep 02 2011 |
8936 |
449.73 |
| Sep 02 2011 |
9903 |
466.67 |
| Sep 02 2011 |
13248 |
450.19 |
| Aug 26 2011 |
9898 |
466.67 |
| Aug 26 2011 |
8917 |
449.73 |
| Aug 26 2011 |
13232 |
450.19 |
| Aug 19 2011 |
8743 |
449.73 |
| Aug 19 2011 |
9518 |
466.67 |
| Aug 19 2011 |
12370 |
450.19 |
| Aug 12 2011 |
9303 |
466.67 |
| Aug 12 2011 |
8691 |
449.73 |
| Aug 12 2011 |
12208 |
450.19 |
| Aug 05 2011 |
8639 |
449.73 |
| Aug 05 2011 |
9169 |
466.67 |
| Aug 05 2011 |
12086 |
450.19 |
| Jul 29 2011 |
9073 |
466.67 |
| Jul 29 2011 |
8566 |
449.73 |
| Jul 29 2011 |
11971 |
450.19 |
| Jul 22 2011 |
8191 |
449.73 |
| Jul 22 2011 |
8472 |
466.67 |
| Jul 22 2011 |
11458 |
450.19 |
| Jul 15 2011 |
8012 |
466.67 |
| Jul 15 2011 |
7808 |
449.73 |
| Jul 15 2011 |
10943 |
450.19 |
| Jul 08 2011 |
7489 |
449.73 |
| Jul 08 2011 |
7157 |
466.67 |
| Jul 08 2011 |
10360 |
450.19 |
| Jul 01 2011 |
6009 |
449.73 |
| Jul 01 2011 |
5183 |
466.67 |
| Jul 01 2011 |
8270 |
450.19 |
| Jun 17 2011 |
5761 |
449.73 |
| Jun 17 2011 |
4730 |
466.67 |
| Jun 17 2011 |
7971 |
450.19 |
| Jun 10 2011 |
5568 |
449.73 |
| Jun 10 2011 |
5045 |
466.67 |
| Jun 10 2011 |
8110 |
450.19 |
