| May 26 2026 |
5833 |
287.51 |
| May 19 2026 |
5957 |
287.51 |
| May 12 2026 |
5614 |
287.51 |
| May 05 2026 |
5608 |
287.51 |
| Apr 28 2026 |
5647 |
287.51 |
| Apr 21 2026 |
6149 |
287.51 |
| Apr 14 2026 |
6189 |
287.51 |
| Apr 07 2026 |
7049 |
287.51 |
| Mar 31 2026 |
6991 |
287.51 |
| Mar 24 2026 |
6980 |
287.51 |
| Mar 17 2026 |
6991 |
287.51 |
| Mar 10 2026 |
7025 |
287.51 |
| Mar 03 2026 |
7049 |
287.51 |
| Feb 24 2026 |
7182 |
287.51 |
| Feb 17 2026 |
7200 |
287.51 |
| Feb 10 2026 |
7200 |
287.51 |
| Feb 03 2026 |
7200 |
287.51 |
| Jan 27 2026 |
7189 |
287.51 |
| Jan 20 2026 |
7189 |
287.51 |
| Jan 13 2026 |
7189 |
287.51 |
| Jan 06 2026 |
7189 |
287.51 |
| Dec 30 2025 |
7189 |
287.51 |
| Dec 23 2025 |
7189 |
287.51 |
| Dec 16 2025 |
7189 |
287.51 |
| Dec 09 2025 |
6984 |
287.51 |
| Dec 02 2025 |
6930 |
287.51 |
| Nov 25 2025 |
6813 |
287.51 |
| Nov 18 2025 |
6812 |
287.51 |
| Nov 11 2025 |
6399 |
287.51 |
| Nov 04 2025 |
6406 |
287.51 |
| Oct 28 2025 |
6597 |
287.51 |
| Oct 21 2025 |
6604 |
287.51 |
| Oct 14 2025 |
6726 |
287.51 |
| Oct 07 2025 |
6790 |
287.51 |
| Sep 30 2025 |
6834 |
287.51 |
| Sep 23 2025 |
6868 |
287.51 |
| Sep 16 2025 |
6794 |
287.51 |
| Sep 09 2025 |
6941 |
287.51 |
| Sep 02 2025 |
5542 |
287.51 |
| Aug 26 2025 |
5527 |
287.51 |
| Aug 19 2025 |
5583 |
287.51 |
| Aug 12 2025 |
5631 |
285.26 |
| Aug 12 2025 |
958 |
273.4 |
| Aug 12 2025 |
848 |
273.4 |
| Aug 05 2025 |
5977 |
285.26 |
| Aug 05 2025 |
958 |
273.4 |
| Aug 05 2025 |
845 |
273.4 |
| Jul 29 2025 |
6023 |
285.26 |
| Jul 29 2025 |
962 |
273.4 |
| Jul 29 2025 |
865 |
273.4 |
| Jul 22 2025 |
5860 |
285.26 |
| Jul 22 2025 |
960 |
273.4 |
| Jul 22 2025 |
865 |
273.4 |
| Jul 15 2025 |
5987 |
285.26 |
| Jul 15 2025 |
924 |
273.4 |
| Jul 15 2025 |
826 |
273.4 |
| Jul 08 2025 |
5996 |
285.26 |
| Jul 08 2025 |
952 |
273.4 |
| Jul 08 2025 |
884 |
273.4 |
| Jul 01 2025 |
5908 |
285.26 |
| Jul 01 2025 |
959 |
273.4 |
| Jul 01 2025 |
888 |
273.4 |
| Jun 24 2025 |
5920 |
285.26 |
| Jun 24 2025 |
944 |
273.4 |
| Jun 24 2025 |
874 |
273.4 |
| Jun 17 2025 |
6033 |
285.26 |
| Jun 17 2025 |
942 |
273.4 |
| Jun 17 2025 |
873 |
273.4 |
| Jun 10 2025 |
5117 |
283 |
| Jun 10 2025 |
952 |
273.4 |
| Jun 10 2025 |
887 |
273.4 |
| Jun 03 2025 |
5117 |
283 |
| Jun 03 2025 |
935 |
273.4 |
| Jun 03 2025 |
914 |
273.4 |
| May 27 2025 |
5418 |
278.87 |
| May 27 2025 |
933 |
273.4 |
| May 27 2025 |
920 |
273.4 |
| May 20 2025 |
4634 |
278.87 |
| May 20 2025 |
906 |
273.4 |
| May 20 2025 |
907 |
273.4 |
| May 13 2025 |
4630 |
278.87 |
| May 13 2025 |
898 |
273.4 |
| May 13 2025 |
895 |
273.4 |
| May 06 2025 |
4646 |
278.87 |
| May 06 2025 |
892 |
273.4 |
| May 06 2025 |
908 |
273.4 |
| Apr 29 2025 |
4311 |
278.87 |
| Apr 29 2025 |
917 |
273.4 |
| Apr 29 2025 |
917 |
273.4 |
| Apr 22 2025 |
4408 |
278.87 |
| Apr 22 2025 |
935 |
273.4 |
| Apr 22 2025 |
892 |
273.4 |
| Apr 15 2025 |
5087 |
278.87 |
| Apr 15 2025 |
934 |
273.4 |
| Apr 15 2025 |
912 |
273.4 |
| Apr 08 2025 |
4971 |
278.87 |
| Apr 08 2025 |
949 |
273.4 |
| Apr 08 2025 |
915 |
273.4 |
| Apr 01 2025 |
4908 |
278.87 |
| Apr 01 2025 |
959 |
273.4 |
| Apr 01 2025 |
859 |
273.4 |
| Mar 25 2025 |
4878 |
278.87 |
| Mar 25 2025 |
961 |
273.4 |
| Mar 25 2025 |
873 |
273.4 |
| Mar 18 2025 |
4831 |
278.87 |
| Mar 18 2025 |
957 |
273.4 |
| Mar 18 2025 |
870 |
273.4 |
| Mar 11 2025 |
476 |
320.01 |
| Mar 11 2025 |
950 |
273.4 |
| Mar 11 2025 |
864 |
273.4 |
| Mar 04 2025 |
8004 |
342.65 |
| Mar 04 2025 |
950 |
273.4 |
| Mar 04 2025 |
868 |
273.4 |
| Feb 25 2025 |
8075 |
342.65 |
| Feb 25 2025 |
962 |
273.4 |
| Feb 25 2025 |
865 |
273.4 |
| Feb 18 2025 |
7977 |
342.65 |
| Feb 18 2025 |
951 |
273.4 |
| Feb 18 2025 |
859 |
273.4 |
| Feb 11 2025 |
4387 |
283 |
| Feb 11 2025 |
943 |
273.4 |
| Feb 11 2025 |
853 |
273.4 |
| Feb 04 2025 |
941 |
273.4 |
| Feb 04 2025 |
850 |
273.4 |
| Jan 29 2025 |
942 |
273.4 |
| Jan 29 2025 |
843 |
273.4 |
| Jan 22 2025 |
935 |
273.4 |
| Jan 22 2025 |
851 |
273.4 |
| Jan 15 2025 |
938 |
273.4 |
| Jan 15 2025 |
871 |
273.4 |
