| Jun 06 2026 |
6837 |
338.09 |
| Jun 02 2026 |
6799 |
338.09 |
| May 26 2026 |
382 |
327.14 |
| May 19 2026 |
419 |
327.14 |
| May 12 2026 |
383 |
327.14 |
| May 05 2026 |
381 |
327.14 |
| Apr 28 2026 |
400 |
327.14 |
| Apr 21 2026 |
406 |
327.14 |
| Apr 14 2026 |
406 |
327.14 |
| Apr 07 2026 |
496 |
327.21 |
| Mar 31 2026 |
490 |
327.21 |
| Mar 24 2026 |
494 |
327.21 |
| Mar 17 2026 |
554 |
327.21 |
| Mar 10 2026 |
570 |
327.21 |
| Mar 03 2026 |
584 |
327.21 |
| Feb 24 2026 |
617 |
327.21 |
| Feb 17 2026 |
633 |
327.21 |
| Feb 10 2026 |
633 |
327.21 |
| Feb 03 2026 |
633 |
327.21 |
| Jan 27 2026 |
630 |
327.21 |
| Jan 20 2026 |
630 |
327.21 |
| Jan 13 2026 |
630 |
327.21 |
| Jan 06 2026 |
630 |
327.21 |
| Dec 30 2025 |
630 |
327.21 |
| Dec 23 2025 |
630 |
327.21 |
| Dec 16 2025 |
630 |
327.21 |
| Dec 09 2025 |
575 |
327.21 |
| Dec 02 2025 |
546 |
327.21 |
| Nov 25 2025 |
518 |
327.21 |
| Nov 18 2025 |
518 |
327.21 |
| Nov 11 2025 |
292 |
327.21 |
| Nov 04 2025 |
295 |
327.21 |
| Oct 28 2025 |
301 |
327.21 |
| Oct 21 2025 |
329 |
327.21 |
| Oct 14 2025 |
339 |
327.21 |
| Oct 07 2025 |
351 |
327.21 |
| Sep 30 2025 |
380 |
327.21 |
| Sep 23 2025 |
396 |
327.21 |
| Sep 16 2025 |
378 |
327.21 |
| Sep 09 2025 |
384 |
327.21 |
| Sep 02 2025 |
407 |
335.55 |
| Aug 26 2025 |
402 |
335.55 |
| Aug 19 2025 |
457 |
335.55 |
| Aug 12 2025 |
511 |
335.55 |
| Aug 05 2025 |
519 |
335.55 |
| Jul 29 2025 |
530 |
335.55 |
| Jul 22 2025 |
506 |
335.55 |
| Jul 15 2025 |
518 |
335.55 |
| Jul 08 2025 |
525 |
335.55 |
| Jul 01 2025 |
8046 |
316.33 |
| Jun 24 2025 |
575 |
337.03 |
| Jun 17 2025 |
614 |
337.03 |
| Jun 10 2025 |
10076 |
352.93 |
| Jun 03 2025 |
10076 |
352.93 |
| May 27 2025 |
11492 |
352.93 |
| May 20 2025 |
12559 |
378.44 |
| May 13 2025 |
12176 |
378.44 |
| May 06 2025 |
12168 |
378.44 |
| Apr 29 2025 |
11107 |
378.44 |
| Apr 22 2025 |
11459 |
378.44 |
| Apr 15 2025 |
12456 |
378.44 |
| Apr 08 2025 |
12305 |
378.44 |
| Apr 01 2025 |
12128 |
378.44 |
| Mar 25 2025 |
11905 |
378.44 |
| Mar 18 2025 |
11770 |
378.44 |
| Mar 11 2025 |
12384 |
378.44 |
| Mar 04 2025 |
10754 |
378.44 |
| Feb 25 2025 |
10830 |
378.44 |
| Feb 18 2025 |
10551 |
378.44 |
| Feb 11 2025 |
9985 |
378.44 |
| Feb 04 2025 |
8751 |
378.44 |
| Jan 29 2025 |
8728 |
378.44 |
