| Jun 06 2026 |
10479 |
441.5 |
| Jun 02 2026 |
10428 |
441.5 |
| May 26 2026 |
12363 |
441.5 |
| May 19 2026 |
12628 |
441.5 |
| May 12 2026 |
12074 |
441.5 |
| May 05 2026 |
12123 |
441.5 |
| Apr 28 2026 |
12308 |
441.5 |
| Apr 21 2026 |
14397 |
441.5 |
| Apr 14 2026 |
14504 |
441.5 |
| Apr 07 2026 |
11347 |
358.71 |
| Mar 31 2026 |
11262 |
358.71 |
| Mar 24 2026 |
11245 |
358.71 |
| Mar 17 2026 |
11447 |
358.71 |
| Mar 10 2026 |
11571 |
358.71 |
| Mar 03 2026 |
11652 |
358.71 |
| Feb 24 2026 |
11962 |
358.71 |
| Feb 17 2026 |
12072 |
358.71 |
| Feb 10 2026 |
12083 |
358.71 |
| Feb 03 2026 |
12083 |
358.71 |
| Jan 27 2026 |
12054 |
358.71 |
| Jan 20 2026 |
12054 |
358.71 |
| Jan 13 2026 |
12054 |
358.71 |
| Jan 06 2026 |
12054 |
358.71 |
| Dec 30 2025 |
12054 |
358.71 |
| Dec 23 2025 |
12054 |
358.71 |
| Dec 16 2025 |
12054 |
358.71 |
| Dec 09 2025 |
11754 |
358.71 |
| Dec 02 2025 |
11564 |
358.71 |
| Nov 25 2025 |
11224 |
358.71 |
| Nov 18 2025 |
11280 |
358.71 |
| Nov 11 2025 |
5391 |
275.92 |
| Nov 04 2025 |
5397 |
275.92 |
| Oct 28 2025 |
5548 |
275.92 |
| Oct 21 2025 |
5336 |
273.44 |
| Oct 14 2025 |
5433 |
273.44 |
| Oct 07 2025 |
5481 |
273.44 |
| Sep 30 2025 |
192 |
270.68 |
| Sep 23 2025 |
188 |
270.68 |
| Sep 16 2025 |
175 |
270.68 |
| Sep 09 2025 |
178 |
270.68 |
| Sep 02 2025 |
317 |
308.34 |
| Aug 26 2025 |
313 |
308.34 |
| Aug 19 2025 |
350 |
308.34 |
| Aug 12 2025 |
394 |
308.34 |
| Aug 05 2025 |
402 |
308.34 |
| Jul 29 2025 |
409 |
308.34 |
| Jul 22 2025 |
389 |
308.34 |
| Jul 15 2025 |
395 |
308.34 |
| Jul 08 2025 |
399 |
308.34 |
| Jul 01 2025 |
372 |
308.34 |
| Jun 24 2025 |
399 |
308.34 |
| Jun 17 2025 |
432 |
308.34 |
| Jun 10 2025 |
330 |
308.34 |
| Jun 03 2025 |
330 |
308.34 |
| May 27 2025 |
435 |
321.78 |
| May 20 2025 |
394 |
333.24 |
| May 13 2025 |
369 |
333.24 |
| May 06 2025 |
335 |
333.24 |
| Apr 29 2025 |
331 |
333.24 |
| Apr 22 2025 |
459 |
333.24 |
| Apr 15 2025 |
494 |
333.24 |
| Apr 08 2025 |
517 |
333.24 |
| Apr 01 2025 |
537 |
333.24 |
| Mar 25 2025 |
513 |
333.24 |
| Mar 18 2025 |
486 |
333.24 |
| Mar 11 2025 |
544 |
333.24 |
| Mar 04 2025 |
332 |
319.14 |
| Feb 25 2025 |
250 |
319.14 |
| Feb 18 2025 |
250 |
319.14 |
| Feb 11 2025 |
208 |
319.14 |
| Feb 04 2025 |
163 |
319.14 |
| Jan 29 2025 |
159 |
319.14 |
