| Jun 06 2026 |
8755 |
389.32 |
| Jun 02 2026 |
8712 |
389.32 |
| May 26 2026 |
8617 |
352.02 |
| May 19 2026 |
8758 |
352.02 |
| May 12 2026 |
8338 |
352.02 |
| May 05 2026 |
8367 |
352.02 |
| Apr 28 2026 |
8474 |
352.02 |
| Apr 21 2026 |
9612 |
352.02 |
| Apr 14 2026 |
9674 |
352.02 |
| Apr 07 2026 |
564 |
349.48 |
| Mar 31 2026 |
555 |
349.48 |
| Mar 24 2026 |
556 |
349.48 |
| Mar 17 2026 |
629 |
349.48 |
| Mar 10 2026 |
649 |
349.48 |
| Mar 03 2026 |
663 |
349.48 |
| Feb 24 2026 |
702 |
349.48 |
| Feb 17 2026 |
721 |
349.48 |
| Feb 10 2026 |
721 |
349.48 |
| Feb 03 2026 |
721 |
349.48 |
| Jan 27 2026 |
716 |
349.48 |
| Jan 20 2026 |
716 |
349.48 |
| Jan 13 2026 |
716 |
349.48 |
| Jan 06 2026 |
716 |
349.48 |
| Dec 30 2025 |
716 |
349.48 |
| Dec 23 2025 |
716 |
349.48 |
| Dec 16 2025 |
716 |
349.48 |
| Dec 09 2025 |
657 |
349.48 |
| Dec 02 2025 |
622 |
349.48 |
| Nov 25 2025 |
591 |
349.48 |
| Nov 18 2025 |
591 |
349.48 |
| Nov 11 2025 |
8915 |
329.56 |
| Nov 04 2025 |
8928 |
329.56 |
| Oct 28 2025 |
9135 |
329.56 |
| Oct 21 2025 |
388 |
353.47 |
| Oct 14 2025 |
402 |
353.47 |
| Oct 07 2025 |
422 |
353.47 |
| Sep 30 2025 |
374 |
326.01 |
| Sep 23 2025 |
391 |
326.01 |
| Sep 16 2025 |
373 |
326.01 |
| Sep 09 2025 |
378 |
326.01 |
| Sep 02 2025 |
377 |
326.01 |
| Aug 26 2025 |
372 |
326.01 |
| Aug 19 2025 |
415 |
326.01 |
| Aug 12 2025 |
468 |
326.01 |
| Aug 05 2025 |
473 |
326.01 |
| Jul 29 2025 |
484 |
326.01 |
| Jul 22 2025 |
460 |
326.01 |
| Jul 15 2025 |
471 |
326.01 |
| Jul 08 2025 |
478 |
326.01 |
| Jul 01 2025 |
449 |
326.01 |
| Jun 24 2025 |
504 |
326.01 |
| Jun 17 2025 |
539 |
326.01 |
| Jun 10 2025 |
437 |
329.77 |
| Jun 03 2025 |
437 |
329.77 |
| May 27 2025 |
473 |
329.77 |
| May 20 2025 |
7560 |
322.46 |
| May 13 2025 |
7437 |
322.46 |
| May 06 2025 |
7453 |
322.46 |
| Apr 29 2025 |
6856 |
322.46 |
| Apr 22 2025 |
7062 |
322.46 |
| Apr 15 2025 |
7931 |
322.46 |
| Apr 08 2025 |
7773 |
322.46 |
| Apr 01 2025 |
7649 |
322.46 |
| Mar 25 2025 |
7545 |
322.46 |
| Mar 18 2025 |
7434 |
322.46 |
| Mar 11 2025 |
7541 |
322.46 |
| Mar 04 2025 |
6616 |
322.46 |
| Feb 25 2025 |
6648 |
322.46 |
| Feb 18 2025 |
6608 |
322.46 |
| Feb 11 2025 |
6376 |
322.46 |
| Feb 04 2025 |
5780 |
322.46 |
| Jan 29 2025 |
5757 |
322.46 |
