| Jun 06 2026 |
336 |
349.17 |
| Jun 02 2026 |
333 |
349.17 |
| May 26 2026 |
329 |
349.17 |
| May 19 2026 |
336 |
349.17 |
| May 12 2026 |
332 |
349.17 |
| May 05 2026 |
332 |
349.17 |
| Apr 28 2026 |
336 |
349.17 |
| Apr 21 2026 |
363 |
349.17 |
| Apr 14 2026 |
364 |
349.17 |
| Apr 07 2026 |
383 |
349.17 |
| Mar 31 2026 |
379 |
349.17 |
| Mar 24 2026 |
381 |
349.17 |
| Mar 17 2026 |
369 |
349.17 |
| Mar 10 2026 |
371 |
349.17 |
| Mar 03 2026 |
371 |
349.17 |
| Feb 24 2026 |
375 |
349.17 |
| Feb 17 2026 |
381 |
349.17 |
| Feb 10 2026 |
381 |
349.17 |
| Feb 03 2026 |
381 |
349.17 |
| Jan 27 2026 |
379 |
349.17 |
| Jan 20 2026 |
379 |
349.17 |
| Jan 13 2026 |
379 |
349.17 |
| Jan 06 2026 |
379 |
349.17 |
| Dec 30 2025 |
379 |
349.17 |
| Dec 23 2025 |
379 |
349.17 |
| Dec 16 2025 |
379 |
349.17 |
| Dec 09 2025 |
367 |
349.17 |
| Dec 02 2025 |
359 |
349.17 |
| Nov 25 2025 |
345 |
349.17 |
| Nov 18 2025 |
346 |
349.17 |
| Nov 11 2025 |
331 |
349.17 |
| Nov 04 2025 |
332 |
349.17 |
| Oct 28 2025 |
343 |
349.17 |
| Oct 21 2025 |
349 |
349.17 |
| Oct 14 2025 |
358 |
349.17 |
| Oct 07 2025 |
351 |
349.17 |
| Sep 30 2025 |
367 |
349.17 |
| Sep 23 2025 |
372 |
349.17 |
| Sep 16 2025 |
371 |
349.17 |
| Sep 09 2025 |
384 |
349.17 |
| Sep 02 2025 |
285 |
349.17 |
| Aug 26 2025 |
283 |
349.17 |
| Aug 19 2025 |
287 |
349.17 |
| Aug 12 2025 |
442 |
370.91 |
| Aug 12 2025 |
287 |
436.28 |
| Aug 12 2025 |
264 |
436.28 |
| Aug 05 2025 |
438 |
370.91 |
| Aug 05 2025 |
280 |
436.28 |
| Aug 05 2025 |
267 |
436.28 |
| Jul 29 2025 |
443 |
370.91 |
| Jul 29 2025 |
296 |
436.28 |
| Jul 29 2025 |
291 |
436.28 |
| Jul 22 2025 |
445 |
370.91 |
| Jul 22 2025 |
288 |
436.28 |
| Jul 22 2025 |
285 |
436.28 |
| Jul 15 2025 |
439 |
370.91 |
| Jul 15 2025 |
279 |
436.28 |
| Jul 15 2025 |
277 |
436.28 |
| Jul 08 2025 |
438 |
370.91 |
| Jul 08 2025 |
287 |
436.28 |
| Jul 08 2025 |
304 |
436.28 |
| Jul 01 2025 |
652 |
392.65 |
| Jul 01 2025 |
290 |
436.28 |
| Jul 01 2025 |
304 |
436.28 |
| Jun 24 2025 |
643 |
392.65 |
| Jun 24 2025 |
297 |
436.28 |
| Jun 24 2025 |
285 |
436.28 |
| Jun 17 2025 |
646 |
392.65 |
| Jun 17 2025 |
287 |
436.28 |
| Jun 17 2025 |
281 |
436.28 |
| Jun 10 2025 |
598 |
392.65 |
| Jun 10 2025 |
292 |
436.28 |
| Jun 10 2025 |
282 |
436.28 |
| Jun 03 2025 |
599 |
392.65 |
| Jun 03 2025 |
280 |
436.28 |
| Jun 03 2025 |
274 |
436.28 |
| May 27 2025 |
885 |
415.28 |
| May 27 2025 |
283 |
436.28 |
| May 27 2025 |
278 |
436.28 |
| May 20 2025 |
801 |
415.28 |
| May 20 2025 |
280 |
436.28 |
| May 20 2025 |
288 |
436.28 |
| May 13 2025 |
794 |
415.28 |
| May 13 2025 |
283 |
436.28 |
| May 13 2025 |
296 |
436.28 |
| May 06 2025 |
793 |
415.28 |
| May 06 2025 |
286 |
436.28 |
| May 06 2025 |
301 |
436.28 |
| Apr 29 2025 |
34 |
357.64 |
| Apr 29 2025 |
301 |
436.28 |
| Apr 29 2025 |
306 |
436.28 |
| Apr 22 2025 |
39 |
357.64 |
| Apr 22 2025 |
297 |
436.28 |
| Apr 22 2025 |
311 |
436.28 |
| Apr 15 2025 |
40 |
357.64 |
| Apr 15 2025 |
294 |
436.28 |
| Apr 15 2025 |
309 |
436.28 |
| Apr 08 2025 |
38 |
357.64 |
| Apr 08 2025 |
292 |
436.28 |
| Apr 08 2025 |
308 |
436.28 |
| Apr 01 2025 |
37 |
357.64 |
| Apr 01 2025 |
297 |
436.28 |
| Apr 01 2025 |
291 |
436.28 |
| Mar 25 2025 |
36 |
357.64 |
| Mar 25 2025 |
297 |
436.28 |
| Mar 25 2025 |
295 |
436.28 |
| Mar 18 2025 |
32 |
357.64 |
| Mar 18 2025 |
287 |
436.28 |
| Mar 18 2025 |
285 |
436.28 |
| Mar 11 2025 |
27 |
357.64 |
| Mar 11 2025 |
286 |
436.28 |
| Mar 11 2025 |
282 |
436.28 |
| Mar 04 2025 |
154 |
330.88 |
| Mar 04 2025 |
285 |
436.28 |
| Mar 04 2025 |
282 |
436.28 |
| Feb 25 2025 |
152 |
330.88 |
| Feb 25 2025 |
285 |
436.28 |
| Feb 25 2025 |
279 |
436.28 |
| Feb 18 2025 |
152 |
330.88 |
| Feb 18 2025 |
289 |
436.28 |
| Feb 18 2025 |
284 |
436.28 |
| Feb 11 2025 |
156 |
330.88 |
| Feb 11 2025 |
292 |
436.28 |
| Feb 11 2025 |
282 |
436.28 |
| Feb 04 2025 |
77 |
300 |
| Feb 04 2025 |
293 |
436.28 |
| Feb 04 2025 |
281 |
436.28 |
| Jan 29 2025 |
76 |
300 |
| Jan 29 2025 |
292 |
436.28 |
| Jan 29 2025 |
281 |
436.28 |
| Jan 22 2025 |
291 |
436.28 |
| Jan 22 2025 |
279 |
436.28 |
| Jan 15 2025 |
289 |
436.28 |
| Jan 15 2025 |
277 |
436.28 |
