| Apr 07 2026 |
3561 |
566.4 |
| Mar 31 2026 |
3559 |
566.4 |
| Mar 24 2026 |
3556 |
566.4 |
| Mar 17 2026 |
3604 |
566.4 |
| Mar 10 2026 |
3616 |
566.4 |
| Mar 03 2026 |
3628 |
566.4 |
| Feb 24 2026 |
3654 |
566.4 |
| Feb 17 2026 |
3682 |
566.4 |
| Feb 10 2026 |
3682 |
566.4 |
| Feb 03 2026 |
3682 |
566.4 |
| Jan 27 2026 |
3680 |
566.4 |
| Jan 20 2026 |
3680 |
566.4 |
| Jan 13 2026 |
3680 |
566.4 |
| Jan 06 2026 |
3680 |
566.4 |
| Dec 30 2025 |
3680 |
566.4 |
| Dec 23 2025 |
3680 |
566.4 |
| Dec 16 2025 |
3680 |
566.4 |
| Dec 09 2025 |
3494 |
566.4 |
| Dec 02 2025 |
3359 |
566.4 |
| Nov 25 2025 |
3083 |
566.4 |
| Nov 18 2025 |
3087 |
566.4 |
| Nov 11 2025 |
2960 |
566.4 |
| Nov 04 2025 |
2969 |
566.4 |
| Oct 28 2025 |
2991 |
566.4 |
| Oct 21 2025 |
3004 |
566.4 |
| Oct 14 2025 |
3027 |
566.4 |
| Oct 07 2025 |
3040 |
566.4 |
| Sep 30 2025 |
3070 |
566.4 |
| Sep 23 2025 |
3096 |
566.4 |
| Sep 16 2025 |
3038 |
566.4 |
| Sep 09 2025 |
3082 |
566.4 |
| Sep 02 2025 |
2666 |
566.4 |
| Aug 26 2025 |
2668 |
566.4 |
| Aug 19 2025 |
2753 |
566.4 |
| Aug 12 2025 |
3484 |
566.4 |
| Aug 05 2025 |
3501 |
566.4 |
| Jul 29 2025 |
3512 |
566.4 |
| Jul 22 2025 |
3355 |
566.4 |
| Jul 15 2025 |
3424 |
566.4 |
| Jul 08 2025 |
3446 |
566.4 |
| Jul 01 2025 |
3367 |
566.4 |
| Jun 24 2025 |
3342 |
561.95 |
| Jun 17 2025 |
3383 |
561.95 |
| Jun 10 2025 |
2968 |
561.95 |
| Jun 03 2025 |
2968 |
561.95 |
| May 27 2025 |
146 |
538.03 |
| May 20 2025 |
2485 |
523.85 |
| May 13 2025 |
2505 |
523.85 |
| May 06 2025 |
2496 |
523.85 |
| Apr 29 2025 |
2476 |
523.85 |
| Apr 22 2025 |
2514 |
523.85 |
| Apr 15 2025 |
2838 |
523.85 |
| Apr 08 2025 |
2862 |
523.85 |
| Apr 01 2025 |
2846 |
523.85 |
| Mar 25 2025 |
2784 |
523.85 |
| Mar 18 2025 |
2759 |
523.85 |
| Mar 11 2025 |
138 |
506.82 |
| Mar 04 2025 |
2510 |
515.14 |
| Feb 25 2025 |
2431 |
515.14 |
| Feb 18 2025 |
2344 |
515.14 |
| Feb 11 2025 |
2723 |
557.5 |
| Feb 04 2025 |
1941 |
557.5 |
| Jan 29 2025 |
1939 |
557.5 |
