| May 26 2026 |
2855 |
560.56 |
| May 19 2026 |
2879 |
560.56 |
| May 12 2026 |
2847 |
560.56 |
| May 05 2026 |
2860 |
560.56 |
| Apr 28 2026 |
2914 |
560.56 |
| Apr 21 2026 |
2946 |
560.56 |
| Apr 14 2026 |
2961 |
560.56 |
| Apr 07 2026 |
3472 |
560.56 |
| Mar 31 2026 |
3470 |
560.56 |
| Mar 24 2026 |
3466 |
560.56 |
| Mar 17 2026 |
3514 |
560.56 |
| Mar 10 2026 |
3525 |
560.56 |
| Mar 03 2026 |
3537 |
560.56 |
| Feb 24 2026 |
3561 |
560.56 |
| Feb 17 2026 |
3589 |
560.56 |
| Feb 10 2026 |
3589 |
560.56 |
| Feb 03 2026 |
3589 |
560.56 |
| Jan 27 2026 |
3587 |
560.56 |
| Jan 20 2026 |
3587 |
560.56 |
| Jan 13 2026 |
3587 |
560.56 |
| Jan 06 2026 |
3587 |
560.56 |
| Dec 30 2025 |
3587 |
560.56 |
| Dec 23 2025 |
3587 |
560.56 |
| Dec 16 2025 |
3587 |
560.56 |
| Dec 09 2025 |
3403 |
560.56 |
| Dec 02 2025 |
3270 |
560.56 |
| Nov 25 2025 |
3004 |
560.56 |
| Nov 18 2025 |
3008 |
560.56 |
| Nov 11 2025 |
2884 |
560.56 |
| Nov 04 2025 |
2892 |
560.56 |
| Oct 28 2025 |
2913 |
560.56 |
| Oct 21 2025 |
2925 |
560.56 |
| Oct 14 2025 |
2948 |
560.56 |
| Oct 07 2025 |
2960 |
560.56 |
| Sep 30 2025 |
2990 |
560.56 |
| Sep 23 2025 |
3016 |
560.56 |
| Sep 16 2025 |
2959 |
560.56 |
| Sep 09 2025 |
3003 |
560.56 |
| Sep 02 2025 |
2590 |
560.56 |
| Aug 26 2025 |
2592 |
560.56 |
| Aug 19 2025 |
2678 |
560.56 |
| Aug 12 2025 |
2840 |
516.13 |
| Aug 12 2025 |
1409 |
589.93 |
| Aug 12 2025 |
1457 |
589.93 |
| Aug 05 2025 |
2849 |
516.13 |
| Aug 05 2025 |
1398 |
589.93 |
| Aug 05 2025 |
1457 |
589.93 |
| Jul 29 2025 |
2858 |
516.13 |
| Jul 29 2025 |
1438 |
589.93 |
| Jul 29 2025 |
1513 |
589.93 |
| Jul 22 2025 |
2727 |
516.13 |
| Jul 22 2025 |
1427 |
589.93 |
| Jul 22 2025 |
1505 |
589.93 |
| Jul 15 2025 |
2802 |
516.13 |
| Jul 15 2025 |
1434 |
589.93 |
| Jul 15 2025 |
1507 |
589.93 |
| Jul 08 2025 |
2814 |
516.13 |
| Jul 08 2025 |
1452 |
589.93 |
| Jul 08 2025 |
1599 |
589.93 |
| Jul 01 2025 |
2737 |
516.13 |
| Jul 01 2025 |
1474 |
589.93 |
| Jul 01 2025 |
1610 |
589.93 |
| Jun 24 2025 |
2758 |
516.13 |
| Jun 24 2025 |
1483 |
589.93 |
| Jun 24 2025 |
1552 |
589.93 |
| Jun 17 2025 |
2787 |
516.13 |
| Jun 17 2025 |
1452 |
589.93 |
| Jun 17 2025 |
1530 |
589.93 |
| Jun 10 2025 |
1695 |
471.71 |
| Jun 10 2025 |
1461 |
589.93 |
| Jun 10 2025 |
1538 |
589.93 |
| Jun 03 2025 |
1695 |
471.71 |
| Jun 03 2025 |
1464 |
589.93 |
| Jun 03 2025 |
1521 |
589.93 |
| May 27 2025 |
1789 |
471.71 |
| May 27 2025 |
1474 |
589.93 |
| May 27 2025 |
1544 |
589.93 |
| May 20 2025 |
1575 |
471.71 |
| May 20 2025 |
1471 |
589.93 |
| May 20 2025 |
1626 |
589.93 |
| May 13 2025 |
1565 |
471.71 |
| May 13 2025 |
1464 |
589.93 |
| May 13 2025 |
1614 |
589.93 |
| May 06 2025 |
1560 |
471.71 |
| May 06 2025 |
1443 |
589.93 |
| May 06 2025 |
1651 |
589.93 |
| Apr 29 2025 |
1539 |
471.71 |
| Apr 29 2025 |
1471 |
589.93 |
| Apr 29 2025 |
1688 |
589.93 |
| Apr 22 2025 |
1561 |
471.71 |
| Apr 22 2025 |
1474 |
589.93 |
| Apr 22 2025 |
1688 |
589.93 |
| Apr 15 2025 |
1655 |
471.71 |
| Apr 15 2025 |
1479 |
589.93 |
| Apr 15 2025 |
1715 |
589.93 |
| Apr 08 2025 |
1654 |
471.71 |
| Apr 08 2025 |
1481 |
589.93 |
| Apr 08 2025 |
1696 |
589.93 |
| Apr 01 2025 |
1642 |
471.71 |
| Apr 01 2025 |
1500 |
589.93 |
| Apr 01 2025 |
1639 |
589.93 |
| Mar 25 2025 |
1600 |
471.71 |
| Mar 25 2025 |
1511 |
589.93 |
| Mar 25 2025 |
1676 |
589.93 |
| Mar 18 2025 |
1585 |
471.71 |
| Mar 18 2025 |
1479 |
589.93 |
| Mar 18 2025 |
1627 |
589.93 |
| Mar 11 2025 |
1642 |
471.71 |
| Mar 11 2025 |
1459 |
589.93 |
| Mar 11 2025 |
1619 |
589.93 |
| Mar 04 2025 |
1548 |
471.71 |
| Mar 04 2025 |
1464 |
589.93 |
| Mar 04 2025 |
1608 |
589.93 |
| Feb 25 2025 |
1495 |
471.71 |
| Feb 25 2025 |
1467 |
589.93 |
| Feb 25 2025 |
1597 |
589.93 |
| Feb 18 2025 |
1471 |
471.71 |
| Feb 18 2025 |
1453 |
589.93 |
| Feb 18 2025 |
1600 |
589.93 |
| Feb 11 2025 |
1423 |
471.71 |
| Feb 11 2025 |
1453 |
589.93 |
| Feb 11 2025 |
1583 |
589.93 |
| Feb 04 2025 |
1448 |
589.93 |
| Feb 04 2025 |
1577 |
589.93 |
| Jan 29 2025 |
1443 |
589.93 |
| Jan 29 2025 |
1568 |
589.93 |
| Jan 22 2025 |
1440 |
589.93 |
| Jan 22 2025 |
1569 |
589.93 |
| Jan 15 2025 |
1438 |
589.93 |
| Jan 15 2025 |
1570 |
589.93 |
