| Mar 31 2026 |
13687 |
670.22 |
| Mar 24 2026 |
13990 |
670.22 |
| Mar 17 2026 |
14174 |
670.22 |
| Mar 10 2026 |
13978 |
670.22 |
| Mar 03 2026 |
13830 |
670.22 |
| Feb 24 2026 |
14051 |
670.22 |
| Feb 17 2026 |
14418 |
670.22 |
| Feb 10 2026 |
14362 |
670.22 |
| Feb 03 2026 |
14409 |
670.22 |
| Jan 27 2026 |
14615 |
670.22 |
| Jan 20 2026 |
14690 |
670.22 |
| Jan 13 2026 |
14733 |
670.22 |
| Jan 06 2026 |
14740 |
670.22 |
| Dec 30 2025 |
14743 |
670.22 |
| Dec 23 2025 |
14733 |
670.22 |
| Dec 16 2025 |
14741 |
670.22 |
| Dec 09 2025 |
14735 |
670.22 |
| Dec 02 2025 |
14720 |
670.22 |
| Nov 25 2025 |
14665 |
670.22 |
| Nov 18 2025 |
14720 |
670.22 |
| Nov 11 2025 |
14679 |
670.22 |
| Nov 04 2025 |
14843 |
670.22 |
| Oct 28 2025 |
14742 |
670.22 |
| Oct 21 2025 |
15374 |
670.22 |
| Oct 14 2025 |
15767 |
670.22 |
| Oct 07 2025 |
15957 |
670.22 |
| Sep 30 2025 |
16314 |
670.22 |
| Sep 23 2025 |
16175 |
670.22 |
| Sep 16 2025 |
15237 |
670.22 |
| Sep 09 2025 |
15049 |
670.22 |
| Sep 02 2025 |
15155 |
670.22 |
| Aug 26 2025 |
15058 |
670.22 |
| Aug 19 2025 |
15273 |
670.22 |
| Aug 12 2025 |
15987 |
670.22 |
| Aug 05 2025 |
15490 |
670.22 |
| Jul 29 2025 |
15593 |
670.22 |
| Jul 22 2025 |
15601 |
670.22 |
| Jul 15 2025 |
15883 |
670.22 |
| Jul 08 2025 |
16675 |
670.22 |
| Jul 01 2025 |
16316 |
670.22 |
| Jun 24 2025 |
16183 |
670.22 |
| Jun 17 2025 |
16489 |
670.22 |
| Jun 10 2025 |
16681 |
670.22 |
| Jun 03 2025 |
16819 |
670.22 |
| May 27 2025 |
16691 |
670.22 |
| May 20 2025 |
16994 |
670.22 |
| May 13 2025 |
17043 |
673.86 |
| May 06 2025 |
9328 |
675.07 |
| Apr 29 2025 |
9580 |
675.07 |
| Apr 22 2025 |
9809 |
675.07 |
| Apr 15 2025 |
10030 |
679.28 |
| Apr 08 2025 |
10027 |
682.31 |
| Apr 01 2025 |
10097 |
682.31 |
| Mar 25 2025 |
10056 |
682.31 |
| Mar 18 2025 |
10100 |
682.31 |
| Mar 11 2025 |
10113 |
682.31 |
| Mar 04 2025 |
9975 |
682.31 |
| Feb 25 2025 |
10024 |
682.31 |
| Feb 18 2025 |
10098 |
682.31 |
| Feb 11 2025 |
10406 |
682.31 |
| Feb 04 2025 |
10418 |
682.31 |
| Jan 29 2025 |
10425 |
682.31 |
| Jan 22 2025 |
10431 |
682.31 |
| Jan 15 2025 |
10450 |
682.31 |
| Jan 08 2025 |
10451 |
682.31 |
| Jan 01 2025 |
10420 |
682.31 |
| Dec 25 2024 |
10416 |
682.31 |
| Dec 18 2024 |
10410 |
682.31 |
| Dec 11 2024 |
10397 |
682.31 |
| Dec 04 2024 |
10397 |
682.31 |
| Nov 27 2024 |
10312 |
682.31 |
| Nov 20 2024 |
9890 |
682.31 |
| Nov 13 2024 |
9849 |
682.31 |
| Nov 06 2024 |
8330 |
682.31 |
| Oct 30 2024 |
8278 |
682.31 |
| Oct 23 2024 |
8297 |
682.31 |
| Oct 16 2024 |
8438 |
682.31 |
| Oct 09 2024 |
8089 |
682.31 |
| Oct 02 2024 |
5177 |
682.31 |
| Sep 25 2024 |
5465 |
682.31 |
| Sep 18 2024 |
5962 |
682.31 |
| Sep 11 2024 |
6358 |
682.31 |
| Sep 04 2024 |
7061 |
682.31 |
| Aug 28 2024 |
7674 |
682.31 |
| Aug 21 2024 |
8362 |
682.31 |
| Aug 14 2024 |
8578 |
682.31 |
| Aug 07 2024 |
8573 |
682.31 |
| Jul 31 2024 |
8609 |
682.31 |
| Jul 24 2024 |
8497 |
682.31 |
| Jul 17 2024 |
8460 |
682.31 |
| Jul 10 2024 |
8264 |
682.31 |
| Jul 03 2024 |
8267 |
682.31 |
| Jun 26 2024 |
8131 |
682.31 |
| Jun 19 2024 |
8141 |
682.31 |
