| Jun 05 2026 |
142 |
265.81 |
| Jun 02 2026 |
142 |
265.81 |
| May 26 2026 |
170 |
257.54 |
| May 19 2026 |
183 |
257.54 |
| May 12 2026 |
169 |
257.54 |
| May 05 2026 |
169 |
257.54 |
| Apr 28 2026 |
170 |
257.54 |
| Apr 21 2026 |
174 |
257.54 |
| Apr 21 2026 |
5275 |
471.2 |
| Apr 21 2026 |
6252 |
471.2 |
| Apr 14 2026 |
174 |
257.54 |
| Apr 14 2026 |
5415 |
471.2 |
| Apr 14 2026 |
6266 |
471.2 |
| Apr 07 2026 |
211 |
257.54 |
| Apr 07 2026 |
5456 |
471.2 |
| Apr 07 2026 |
6262 |
471.2 |
| Mar 31 2026 |
209 |
257.54 |
| Mar 31 2026 |
5373 |
471.2 |
| Mar 31 2026 |
6110 |
471.2 |
| Mar 24 2026 |
209 |
257.54 |
| Mar 24 2026 |
5433 |
471.2 |
| Mar 24 2026 |
6076 |
471.2 |
| Mar 17 2026 |
224 |
257.54 |
| Mar 17 2026 |
5430 |
471.2 |
| Mar 17 2026 |
6076 |
471.2 |
| Mar 10 2026 |
227 |
257.54 |
| Mar 10 2026 |
5391 |
471.2 |
| Mar 10 2026 |
5986 |
471.2 |
| Mar 03 2026 |
234 |
257.54 |
| Mar 03 2026 |
5373 |
471.2 |
| Mar 03 2026 |
5947 |
471.2 |
| Feb 24 2026 |
248 |
257.54 |
| Feb 24 2026 |
5267 |
471.2 |
| Feb 24 2026 |
5966 |
471.2 |
| Feb 17 2026 |
257 |
257.54 |
| Feb 17 2026 |
5158 |
471.2 |
| Feb 17 2026 |
5802 |
471.2 |
| Feb 10 2026 |
257 |
257.54 |
| Feb 10 2026 |
5306 |
471.2 |
| Feb 10 2026 |
5892 |
471.2 |
| Feb 03 2026 |
257 |
257.54 |
| Feb 03 2026 |
5308 |
471.2 |
| Feb 03 2026 |
5901 |
471.2 |
| Jan 27 2026 |
256 |
257.54 |
| Jan 27 2026 |
5352 |
471.2 |
| Jan 27 2026 |
5906 |
471.2 |
| Jan 20 2026 |
256 |
257.54 |
| Jan 20 2026 |
5390 |
471.2 |
| Jan 20 2026 |
5912 |
471.2 |
| Jan 13 2026 |
256 |
257.54 |
| Jan 13 2026 |
5391 |
471.2 |
| Jan 13 2026 |
5910 |
471.2 |
| Jan 06 2026 |
256 |
257.54 |
| Jan 06 2026 |
5391 |
471.2 |
| Jan 06 2026 |
5907 |
471.2 |
| Dec 30 2025 |
256 |
257.54 |
| Dec 30 2025 |
5391 |
471.2 |
| Dec 30 2025 |
5907 |
471.2 |
| Dec 23 2025 |
256 |
257.54 |
| Dec 23 2025 |
5381 |
471.2 |
| Dec 23 2025 |
5897 |
471.2 |
| Dec 16 2025 |
256 |
257.54 |
| Dec 16 2025 |
5394 |
471.2 |
| Dec 16 2025 |
5912 |
471.2 |
| Dec 09 2025 |
232 |
257.54 |
| Dec 09 2025 |
5394 |
471.2 |
| Dec 09 2025 |
5921 |
471.2 |
| Dec 02 2025 |
134 |
233.78 |
| Dec 02 2025 |
5394 |
471.2 |
| Dec 02 2025 |
5923 |
471.2 |
| Nov 25 2025 |
133 |
233.78 |
| Nov 25 2025 |
5394 |
471.2 |
| Nov 25 2025 |
5923 |
471.2 |
| Nov 18 2025 |
133 |
233.78 |
| Nov 18 2025 |
5394 |
471.2 |
| Nov 18 2025 |
5923 |
471.2 |
| Nov 11 2025 |
1750 |
230.41 |
| Nov 11 2025 |
5394 |
471.2 |
| Nov 11 2025 |
5908 |
471.2 |
| Nov 04 2025 |
1753 |
230.41 |
| Nov 04 2025 |
5394 |
471.2 |
| Nov 04 2025 |
5908 |
471.2 |
| Oct 28 2025 |
1791 |
230.41 |
| Oct 28 2025 |
5427 |
471.2 |
| Oct 28 2025 |
5939 |
471.2 |
| Oct 21 2025 |
1769 |
230.41 |
| Oct 21 2025 |
5610 |
471.2 |
| Oct 21 2025 |
6195 |
471.2 |
| Oct 14 2025 |
1796 |
230.41 |
| Oct 14 2025 |
5610 |
471.2 |
| Oct 14 2025 |
6159 |
471.2 |
| Oct 07 2025 |
1806 |
230.41 |
| Oct 07 2025 |
5410 |
471.2 |
| Oct 07 2025 |
5991 |
471.2 |
| Sep 30 2025 |
1810 |
230.41 |
| Sep 30 2025 |
5424 |
471.2 |
| Sep 30 2025 |
6018 |
471.2 |
| Sep 23 2025 |
1805 |
230.41 |
| Sep 23 2025 |
5408 |
471.2 |
| Sep 23 2025 |
5993 |
471.2 |
| Sep 16 2025 |
1821 |
230.41 |
| Sep 16 2025 |
5409 |
471.2 |
| Sep 16 2025 |
5927 |
471.2 |
| Sep 09 2025 |
1847 |
230.41 |
| Sep 09 2025 |
5314 |
471.2 |
| Sep 09 2025 |
5862 |
471.2 |
| Sep 02 2025 |
1605 |
232.73 |
| Sep 02 2025 |
5492 |
471.2 |
| Sep 02 2025 |
6054 |
471.2 |
| Aug 26 2025 |
1608 |
232.73 |
| Aug 26 2025 |
5581 |
471.2 |
| Aug 26 2025 |
6102 |
471.2 |
| Aug 19 2025 |
1619 |
232.73 |
| Aug 19 2025 |
5505 |
471.2 |
| Aug 19 2025 |
6029 |
471.2 |
| Aug 12 2025 |
1646 |
232.73 |
| Aug 12 2025 |
5514 |
471.2 |
| Aug 12 2025 |
8209 |
471.2 |
| Aug 05 2025 |
1704 |
232.73 |
| Aug 05 2025 |
5545 |
471.2 |
| Aug 05 2025 |
8300 |
471.2 |
| Jul 29 2025 |
1729 |
232.73 |
| Jul 29 2025 |
5505 |
471.2 |
| Jul 29 2025 |
8466 |
471.2 |
| Jul 22 2025 |
1676 |
232.73 |
| Jul 22 2025 |
5545 |
471.2 |
| Jul 22 2025 |
8471 |
471.2 |
| Jul 15 2025 |
1746 |
232.73 |
| Jul 15 2025 |
5577 |
471.2 |
| Jul 15 2025 |
8487 |
471.2 |
| Jul 08 2025 |
1744 |
232.73 |
| Jul 08 2025 |
5649 |
471.2 |
| Jul 08 2025 |
8936 |
471.2 |
| Jul 01 2025 |
1732 |
232.73 |
| Jul 01 2025 |
5636 |
471.2 |
| Jul 01 2025 |
9263 |
471.2 |
| Jun 24 2025 |
1719 |
232.73 |
| Jun 24 2025 |
5307 |
471.2 |
| Jun 24 2025 |
8727 |
471.2 |
| Jun 17 2025 |
1726 |
232.73 |
| Jun 17 2025 |
5382 |
471.2 |
| Jun 17 2025 |
8747 |
471.2 |
| Jun 10 2025 |
5493 |
471.2 |
| Jun 10 2025 |
8858 |
471.2 |
| Jun 03 2025 |
5443 |
471.2 |
| Jun 03 2025 |
8841 |
471.2 |
| May 27 2025 |
5554 |
471.2 |
| May 27 2025 |
8940 |
471.2 |
| May 20 2025 |
5840 |
471.2 |
| May 20 2025 |
9106 |
471.2 |
| May 13 2025 |
6005 |
471.2 |
| May 13 2025 |
9079 |
471.2 |
| May 06 2025 |
6093 |
471.2 |
| May 06 2025 |
9230 |
471.2 |
| Apr 15 2025 |
8635 |
621.62 |
| Apr 15 2025 |
13052 |
621.62 |
| Apr 08 2025 |
8657 |
621.62 |
| Apr 08 2025 |
13009 |
621.62 |
| Apr 01 2025 |
8842 |
621.62 |
| Apr 01 2025 |
12571 |
621.62 |
| Mar 25 2025 |
8868 |
621.62 |
| Mar 25 2025 |
12580 |
621.62 |
| Mar 18 2025 |
8751 |
621.62 |
| Mar 18 2025 |
12491 |
621.62 |
| Mar 11 2025 |
8749 |
621.62 |
| Mar 11 2025 |
12406 |
621.62 |
| Mar 04 2025 |
8804 |
621.62 |
| Mar 04 2025 |
12467 |
621.62 |
| Feb 25 2025 |
8779 |
621.62 |
| Feb 25 2025 |
12402 |
621.62 |
| Feb 18 2025 |
8760 |
621.62 |
| Feb 18 2025 |
12418 |
621.62 |
| Feb 11 2025 |
8782 |
621.62 |
| Feb 11 2025 |
12468 |
621.62 |
| Feb 04 2025 |
8691 |
621.62 |
| Feb 04 2025 |
12413 |
621.62 |
| Jan 29 2025 |
8661 |
621.62 |
| Jan 29 2025 |
12378 |
621.62 |
| Jan 22 2025 |
8699 |
621.62 |
| Jan 22 2025 |
12427 |
621.62 |
| Jan 15 2025 |
8736 |
621.62 |
| Jan 15 2025 |
12483 |
621.62 |
| Jan 08 2025 |
8736 |
621.62 |
| Jan 08 2025 |
10694 |
621.62 |
| Jan 01 2025 |
8736 |
621.62 |
| Jan 01 2025 |
10699 |
621.62 |
| Dec 25 2024 |
8736 |
621.62 |
| Dec 25 2024 |
10690 |
621.62 |
| Dec 18 2024 |
8752 |
621.62 |
| Dec 18 2024 |
10687 |
621.62 |
| Dec 11 2024 |
8752 |
621.62 |
| Dec 11 2024 |
10689 |
621.62 |
| Dec 04 2024 |
8752 |
621.62 |
| Dec 04 2024 |
10690 |
621.62 |
| Nov 27 2024 |
8752 |
621.62 |
| Nov 27 2024 |
10690 |
621.62 |
| Nov 20 2024 |
8752 |
621.62 |
| Nov 20 2024 |
10595 |
621.62 |
| Nov 13 2024 |
8751 |
621.62 |
| Nov 13 2024 |
10596 |
621.62 |
| Nov 06 2024 |
8662 |
621.62 |
| Nov 06 2024 |
10852 |
621.62 |
| Oct 30 2024 |
8460 |
621.62 |
| Oct 30 2024 |
10709 |
621.62 |
| Oct 23 2024 |
8459 |
621.62 |
| Oct 23 2024 |
11932 |
621.62 |
| Oct 16 2024 |
8457 |
621.62 |
| Oct 16 2024 |
11898 |
621.62 |
| Oct 09 2024 |
8512 |
621.62 |
| Oct 09 2024 |
11977 |
621.62 |
| Oct 02 2024 |
8503 |
621.62 |
| Oct 02 2024 |
11860 |
621.62 |
| Sep 25 2024 |
8236 |
621.62 |
| Sep 25 2024 |
11598 |
621.62 |
| Sep 18 2024 |
8222 |
621.62 |
| Sep 18 2024 |
11440 |
621.62 |
| Sep 11 2024 |
8206 |
621.62 |
| Sep 11 2024 |
11359 |
621.62 |
| Sep 04 2024 |
8644 |
621.62 |
| Sep 04 2024 |
11927 |
621.62 |
| Aug 28 2024 |
8700 |
621.62 |
| Aug 28 2024 |
11903 |
621.62 |
| Aug 21 2024 |
8781 |
621.62 |
| Aug 21 2024 |
12090 |
621.62 |
| Aug 14 2024 |
8664 |
621.62 |
| Aug 14 2024 |
11503 |
621.62 |
| Aug 07 2024 |
8616 |
621.62 |
| Aug 07 2024 |
14104 |
621.62 |
| Jul 31 2024 |
8748 |
621.62 |
| Jul 31 2024 |
14302 |
621.62 |
| Jul 24 2024 |
8699 |
621.62 |
| Jul 24 2024 |
14155 |
621.62 |
| Jul 17 2024 |
8641 |
621.62 |
| Jul 17 2024 |
14036 |
621.62 |
| Jul 10 2024 |
8342 |
621.62 |
| Jul 10 2024 |
11652 |
621.62 |
| Jul 03 2024 |
8533 |
621.62 |
| Jul 03 2024 |
11928 |
621.62 |
| Jun 26 2024 |
8354 |
621.62 |
| Jun 26 2024 |
11766 |
621.62 |
| Jun 19 2024 |
8335 |
621.62 |
| Jun 19 2024 |
11891 |
621.62 |
| Jun 12 2024 |
8254 |
621.62 |
| Jun 12 2024 |
11825 |
621.62 |
| Jun 05 2024 |
8209 |
621.62 |
| Jun 05 2024 |
11916 |
621.62 |
| May 29 2024 |
8286 |
621.62 |
| May 29 2024 |
11857 |
621.62 |
| May 22 2024 |
8761 |
621.62 |
| May 22 2024 |
12270 |
621.62 |
| May 15 2024 |
8849 |
621.62 |
| May 15 2024 |
12326 |
621.62 |
| May 08 2024 |
8778 |
621.62 |
| May 08 2024 |
12380 |
621.62 |
| May 01 2024 |
8977 |
621.62 |
| May 01 2024 |
13075 |
621.62 |
| Apr 24 2024 |
3895 |
415.12 |
| Apr 24 2024 |
7366 |
415.12 |
| Apr 17 2024 |
3863 |
415.12 |
| Apr 17 2024 |
7385 |
415.12 |
| Apr 10 2024 |
3860 |
415.12 |
| Apr 10 2024 |
7401 |
415.12 |
| Apr 03 2024 |
3836 |
415.12 |
| Apr 03 2024 |
7301 |
415.12 |
| Mar 27 2024 |
3828 |
415.12 |
| Mar 27 2024 |
7420 |
415.12 |
| Mar 21 2024 |
3819 |
415.12 |
| Mar 21 2024 |
7383 |
415.12 |
| Mar 14 2024 |
3796 |
415.12 |
| Mar 14 2024 |
7436 |
415.12 |
| Mar 07 2024 |
3812 |
415.12 |
| Mar 07 2024 |
7455 |
415.12 |
| Feb 29 2024 |
3801 |
415.12 |
| Feb 29 2024 |
7436 |
415.12 |
| Feb 22 2024 |
3805 |
415.12 |
| Feb 22 2024 |
7459 |
415.12 |
| Feb 15 2024 |
3805 |
415.12 |
| Feb 15 2024 |
7383 |
415.12 |
| Feb 08 2024 |
3780 |
415.12 |
| Feb 08 2024 |
7439 |
415.12 |
| Feb 01 2024 |
3783 |
415.12 |
| Feb 01 2024 |
7387 |
415.12 |
| Jan 25 2024 |
3755 |
415.12 |
| Jan 25 2024 |
7313 |
415.12 |
| Jan 18 2024 |
3747 |
415.12 |
| Jan 18 2024 |
7318 |
415.12 |
| Jan 11 2024 |
3740 |
415.12 |
| Jan 11 2024 |
7309 |
415.12 |
| Jan 04 2024 |
3743 |
415.12 |
| Jan 04 2024 |
7117 |
415.12 |
| Dec 28 2023 |
3741 |
415.12 |
| Dec 28 2023 |
7101 |
415.12 |
| Dec 21 2023 |
3741 |
415.12 |
| Dec 21 2023 |
7101 |
415.12 |
| Dec 14 2023 |
3740 |
415.12 |
| Dec 14 2023 |
7074 |
415.12 |
| Dec 07 2023 |
3741 |
415.12 |
| Dec 07 2023 |
7074 |
415.12 |
| Nov 30 2023 |
3744 |
415.12 |
| Nov 30 2023 |
7075 |
415.12 |
| Nov 23 2023 |
3745 |
415.12 |
| Nov 23 2023 |
7057 |
415.12 |
| Nov 16 2023 |
3714 |
415.12 |
| Nov 16 2023 |
6998 |
415.12 |
| Nov 09 2023 |
3709 |
415.12 |
| Nov 09 2023 |
6946 |
415.12 |
| Nov 02 2023 |
3709 |
415.12 |
| Nov 02 2023 |
6944 |
415.12 |
| Oct 26 2023 |
3704 |
415.12 |
| Oct 26 2023 |
6923 |
415.12 |
| Oct 19 2023 |
3690 |
415.12 |
| Oct 19 2023 |
6888 |
415.12 |
| Oct 12 2023 |
3689 |
415.12 |
| Oct 12 2023 |
6846 |
415.12 |
| Oct 05 2023 |
3696 |
415.12 |
| Oct 05 2023 |
6614 |
415.12 |
| Sep 28 2023 |
3686 |
415.12 |
| Sep 28 2023 |
6565 |
415.12 |
| Sep 21 2023 |
3603 |
415.12 |
| Sep 21 2023 |
6495 |
415.12 |
| Sep 14 2023 |
3621 |
415.12 |
| Sep 14 2023 |
6579 |
415.12 |
| Sep 07 2023 |
3696 |
415.12 |
| Sep 07 2023 |
6674 |
415.12 |
| Aug 31 2023 |
3657 |
415.12 |
| Aug 31 2023 |
6675 |
415.12 |
| Aug 24 2023 |
3666 |
415.12 |
| Aug 24 2023 |
6550 |
415.12 |
| Aug 17 2023 |
3759 |
415.12 |
| Aug 17 2023 |
6613 |
415.12 |
| Aug 10 2023 |
3837 |
415.12 |
| Aug 10 2023 |
6647 |
415.12 |
| Aug 03 2023 |
3828 |
415.12 |
| Aug 03 2023 |
6652 |
415.12 |
| Jul 27 2023 |
3880 |
415.12 |
| Jul 27 2023 |
6664 |
415.12 |
| Jul 20 2023 |
3966 |
415.12 |
| Jul 20 2023 |
6356 |
415.12 |
| Jul 13 2023 |
3975 |
415.12 |
| Jul 13 2023 |
6361 |
415.12 |
| Jul 06 2023 |
3993 |
415.12 |
| Jul 06 2023 |
6340 |
415.12 |
| Jun 29 2023 |
4030 |
415.12 |
| Jun 29 2023 |
6351 |
415.12 |
| Jun 22 2023 |
4072 |
415.12 |
| Jun 22 2023 |
6359 |
415.12 |
| Jun 15 2023 |
4119 |
415.12 |
| Jun 15 2023 |
6336 |
415.12 |
| Jun 08 2023 |
4119 |
415.12 |
| Jun 08 2023 |
6342 |
415.12 |
| Jun 01 2023 |
4108 |
415.12 |
| Jun 01 2023 |
6361 |
415.12 |
| May 25 2023 |
4107 |
415.12 |
| May 25 2023 |
6159 |
415.12 |
| May 18 2023 |
4087 |
415.12 |
| May 18 2023 |
6137 |
415.12 |
| May 11 2023 |
4042 |
415.12 |
| May 11 2023 |
6116 |
415.12 |
| May 04 2023 |
3988 |
415.12 |
| May 04 2023 |
5936 |
415.12 |
| Apr 27 2023 |
3984 |
415.12 |
| Apr 27 2023 |
5928 |
415.12 |
| Apr 20 2023 |
3972 |
415.12 |
| Apr 20 2023 |
5935 |
415.12 |
| Apr 13 2023 |
3957 |
415.12 |
| Apr 13 2023 |
5936 |
415.12 |
| Apr 06 2023 |
3975 |
415.12 |
| Apr 06 2023 |
5779 |
415.12 |
| Mar 30 2023 |
3952 |
415.12 |
| Mar 30 2023 |
5548 |
415.12 |
| Mar 23 2023 |
3971 |
415.12 |
| Mar 23 2023 |
5548 |
415.12 |
| Mar 16 2023 |
3943 |
415.12 |
| Mar 16 2023 |
5511 |
415.12 |
| Mar 09 2023 |
3943 |
415.12 |
| Mar 09 2023 |
5504 |
415.12 |
| Mar 02 2023 |
3904 |
415.12 |
| Mar 02 2023 |
5481 |
415.12 |
| Feb 23 2023 |
3900 |
415.12 |
| Feb 23 2023 |
5474 |
415.12 |
| Feb 16 2023 |
3912 |
415.12 |
| Feb 16 2023 |
5490 |
415.12 |
| Feb 09 2023 |
3912 |
415.12 |
| Feb 09 2023 |
5376 |
415.12 |
| Feb 02 2023 |
3896 |
415.12 |
| Feb 02 2023 |
5330 |
415.12 |
| Jan 26 2023 |
3886 |
415.12 |
| Jan 26 2023 |
5236 |
415.12 |
| Jan 19 2023 |
3881 |
415.12 |
| Jan 19 2023 |
5224 |
415.12 |
| Jan 12 2023 |
3873 |
415.12 |
| Jan 12 2023 |
5216 |
415.12 |
| Jan 05 2023 |
3873 |
415.12 |
| Jan 05 2023 |
5238 |
415.12 |
| Dec 29 2022 |
3874 |
415.12 |
| Dec 29 2022 |
5239 |
415.12 |
| Dec 22 2022 |
3874 |
415.12 |
| Dec 22 2022 |
5239 |
415.12 |
| Dec 15 2022 |
3873 |
415.12 |
| Dec 15 2022 |
5244 |
415.12 |
| Dec 08 2022 |
3875 |
415.12 |
| Dec 08 2022 |
5247 |
415.12 |
| Dec 01 2022 |
3875 |
415.12 |
| Dec 01 2022 |
5247 |
415.12 |
| Nov 24 2022 |
3875 |
415.12 |
| Nov 24 2022 |
5249 |
415.12 |
| Nov 17 2022 |
3871 |
415.12 |
| Nov 17 2022 |
5244 |
415.12 |
| Nov 10 2022 |
3872 |
415.12 |
| Nov 10 2022 |
5244 |
415.12 |
| Nov 03 2022 |
6945 |
489.42 |
| Nov 03 2022 |
9604 |
489.42 |
| Oct 27 2022 |
6944 |
489.42 |
| Oct 27 2022 |
9602 |
489.42 |
| Oct 20 2022 |
6945 |
489.42 |
| Oct 20 2022 |
9666 |
489.42 |
| Oct 13 2022 |
6945 |
489.42 |
| Oct 13 2022 |
9576 |
489.42 |
| Oct 06 2022 |
6966 |
489.42 |
| Oct 06 2022 |
9534 |
489.42 |
| Sep 29 2022 |
6978 |
489.42 |
| Sep 29 2022 |
9524 |
489.42 |
| Sep 22 2022 |
6961 |
489.42 |
| Sep 22 2022 |
9485 |
489.42 |
| Sep 15 2022 |
6955 |
489.42 |
| Sep 15 2022 |
9541 |
489.42 |
| Sep 08 2022 |
6929 |
489.42 |
| Sep 08 2022 |
9560 |
489.42 |
| Sep 01 2022 |
6857 |
489.42 |
| Sep 01 2022 |
9562 |
489.42 |
| Aug 25 2022 |
6836 |
489.42 |
| Aug 25 2022 |
9531 |
489.42 |
| Aug 18 2022 |
6853 |
489.42 |
| Aug 18 2022 |
9549 |
489.42 |
| Aug 11 2022 |
6843 |
489.42 |
| Aug 11 2022 |
9457 |
489.42 |
| Aug 04 2022 |
6838 |
489.42 |
| Aug 04 2022 |
9451 |
489.42 |
| Feb 03 2022 |
1717 |
376.47 |
| Feb 03 2022 |
2238 |
376.47 |
| Jan 27 2022 |
1698 |
376.47 |
| Jan 27 2022 |
2239 |
376.47 |
| Jan 20 2022 |
1697 |
376.47 |
| Jan 20 2022 |
2239 |
376.47 |
| Jan 13 2022 |
1697 |
376.47 |
| Jan 13 2022 |
2252 |
376.47 |
| Jan 06 2022 |
1697 |
376.47 |
| Jan 06 2022 |
2253 |
376.47 |
| Dec 30 2021 |
1700 |
376.47 |
| Dec 30 2021 |
2257 |
376.47 |
| Dec 23 2021 |
1700 |
376.47 |
| Dec 23 2021 |
2257 |
376.47 |
| Dec 16 2021 |
1700 |
376.47 |
| Dec 16 2021 |
2257 |
376.47 |
| Dec 09 2021 |
1700 |
376.47 |
| Dec 09 2021 |
2257 |
376.47 |
| Dec 02 2021 |
1700 |
376.47 |
| Dec 02 2021 |
2257 |
376.47 |
| Nov 25 2021 |
1700 |
376.47 |
| Nov 25 2021 |
2257 |
376.47 |
| Nov 18 2021 |
1700 |
376.47 |
| Nov 18 2021 |
2258 |
376.47 |
| Nov 11 2021 |
1701 |
376.47 |
| Nov 11 2021 |
2259 |
376.47 |
| Nov 04 2021 |
1704 |
376.47 |
| Nov 04 2021 |
2278 |
376.47 |
| Oct 28 2021 |
1704 |
376.47 |
| Oct 28 2021 |
2279 |
376.47 |
| Oct 21 2021 |
1704 |
376.47 |
| Oct 21 2021 |
2286 |
376.47 |
| Oct 14 2021 |
1702 |
376.47 |
| Oct 14 2021 |
2283 |
376.47 |
| Oct 07 2021 |
1702 |
376.47 |
| Oct 07 2021 |
2283 |
376.47 |
| Sep 30 2021 |
1697 |
376.47 |
| Sep 30 2021 |
2239 |
376.47 |
| Sep 23 2021 |
1720 |
376.47 |
| Sep 23 2021 |
2220 |
376.47 |
| Sep 16 2021 |
1688 |
376.47 |
| Sep 16 2021 |
2198 |
376.47 |
| Sep 09 2021 |
1688 |
376.47 |
| Sep 09 2021 |
2181 |
376.47 |
| Sep 02 2021 |
1724 |
376.47 |
| Sep 02 2021 |
2196 |
376.47 |
| Aug 26 2021 |
1705 |
376.47 |
| Aug 26 2021 |
2102 |
376.47 |
| Aug 19 2021 |
1713 |
376.47 |
| Aug 19 2021 |
2109 |
376.47 |
| Aug 12 2021 |
1701 |
376.47 |
| Aug 12 2021 |
6560 |
410.14 |
| Aug 12 2021 |
2104 |
376.47 |
| Aug 05 2021 |
1683 |
376.47 |
| Aug 05 2021 |
6626 |
410.14 |
| Aug 05 2021 |
2056 |
376.47 |
| Jul 29 2021 |
1680 |
376.47 |
| Jul 29 2021 |
6678 |
410.14 |
| Jul 29 2021 |
2040 |
376.47 |
| Jul 22 2021 |
1589 |
376.47 |
| Jul 22 2021 |
6915 |
410.14 |
| Jul 22 2021 |
1861 |
376.47 |
| Jul 15 2021 |
1650 |
376.47 |
| Jul 15 2021 |
7012 |
410.14 |
| Jul 15 2021 |
1819 |
376.47 |
| Jul 08 2021 |
1580 |
376.47 |
| Jul 08 2021 |
7129 |
410.14 |
| Jul 08 2021 |
1740 |
376.47 |
| Jul 01 2021 |
1575 |
376.47 |
| Jul 01 2021 |
7045 |
410.14 |
| Jul 01 2021 |
1710 |
376.47 |
| Jun 24 2021 |
1566 |
376.47 |
| Jun 24 2021 |
6981 |
410.14 |
| Jun 24 2021 |
1648 |
376.47 |
| Jun 17 2021 |
1514 |
376.47 |
| Jun 17 2021 |
2504 |
419.4 |
| Jun 17 2021 |
2633 |
405.09 |
| Jun 10 2021 |
1511 |
376.47 |
| Jun 10 2021 |
2436 |
419.4 |
| Jun 10 2021 |
2483 |
405.09 |
| Jun 03 2021 |
2295 |
405.09 |
| Jun 01 2021 |
4184 |
362.91 |
| May 27 2021 |
1451 |
376.47 |
| May 27 2021 |
2212 |
419.4 |
| May 27 2021 |
1919 |
405.09 |
| May 07 2021 |
7313 |
405.09 |
| May 01 2021 |
4337 |
362.91 |
| Apr 01 2021 |
4497 |
362.91 |
| Mar 01 2021 |
4533 |
362.91 |
| Feb 05 2021 |
865 |
376.47 |
| Feb 05 2021 |
1329 |
376.47 |
| Feb 01 2021 |
4550 |
362.91 |
| Jan 29 2021 |
874 |
376.47 |
| Jan 29 2021 |
1357 |
376.47 |
| Jan 22 2021 |
889 |
376.47 |
| Jan 22 2021 |
1375 |
376.47 |
| Jan 15 2021 |
889 |
376.47 |
| Jan 15 2021 |
1405 |
376.47 |
| Jan 08 2021 |
889 |
376.47 |
| Jan 08 2021 |
1404 |
376.47 |
| Jan 01 2021 |
4535 |
362.91 |
| Jan 01 2021 |
889 |
376.47 |
| Jan 01 2021 |
1393 |
376.47 |
| Dec 25 2020 |
889 |
376.47 |
| Dec 25 2020 |
1393 |
376.47 |
| Dec 18 2020 |
889 |
376.47 |
| Dec 18 2020 |
1393 |
376.47 |
| Dec 11 2020 |
889 |
376.47 |
| Dec 11 2020 |
1393 |
376.47 |
| Dec 04 2020 |
889 |
376.47 |
| Dec 04 2020 |
1388 |
376.47 |
| Dec 01 2020 |
4429 |
362.91 |
| Nov 27 2020 |
889 |
376.47 |
| Nov 27 2020 |
1388 |
376.47 |
| Nov 20 2020 |
889 |
376.47 |
| Nov 20 2020 |
1388 |
376.47 |
| Nov 13 2020 |
889 |
376.47 |
| Nov 13 2020 |
1388 |
376.47 |
| Nov 06 2020 |
889 |
376.47 |
| Nov 06 2020 |
1408 |
376.47 |
| Nov 01 2020 |
4663 |
362.91 |
| Oct 30 2020 |
886 |
376.47 |
| Oct 30 2020 |
1369 |
376.47 |
| Oct 23 2020 |
857 |
376.47 |
| Oct 23 2020 |
1357 |
376.47 |
| Oct 16 2020 |
864 |
376.47 |
| Oct 16 2020 |
1360 |
376.47 |
| Oct 09 2020 |
866 |
376.47 |
| Oct 09 2020 |
1350 |
376.47 |
| Oct 02 2020 |
789 |
376.47 |
| Oct 02 2020 |
1227 |
376.47 |
| Oct 01 2020 |
4686 |
362.91 |
| Sep 25 2020 |
776 |
376.47 |
| Sep 25 2020 |
1242 |
376.47 |
| Sep 18 2020 |
778 |
376.47 |
| Sep 18 2020 |
1246 |
376.47 |
| Sep 01 2020 |
4907 |
362.91 |
| Aug 01 2020 |
5154 |
362.91 |
| Jul 01 2020 |
2065 |
343.62 |
| Jun 12 2020 |
4430 |
419.4 |
| Jun 12 2020 |
6085 |
419.4 |
| Jun 05 2020 |
4584 |
419.4 |
| Jun 05 2020 |
6269 |
419.4 |
| May 29 2020 |
4785 |
419.4 |
| May 29 2020 |
6495 |
419.4 |
| May 22 2020 |
4988 |
419.4 |
| May 22 2020 |
6767 |
419.4 |
| May 15 2020 |
5120 |
419.4 |
| May 15 2020 |
7014 |
419.4 |
| May 08 2020 |
5232 |
419.4 |
| May 08 2020 |
7166 |
419.4 |
| May 01 2020 |
5513 |
419.4 |
| May 01 2020 |
7597 |
419.4 |
| Apr 24 2020 |
5684 |
419.4 |
| Apr 24 2020 |
8058 |
419.4 |
| Apr 17 2020 |
5715 |
419.4 |
| Apr 17 2020 |
8261 |
419.4 |
| Apr 10 2020 |
5831 |
419.4 |
| Apr 10 2020 |
8463 |
419.4 |
| Apr 03 2020 |
5985 |
419.4 |
| Apr 03 2020 |
8727 |
419.4 |
| Apr 01 2020 |
2714 |
343.62 |
| Mar 27 2020 |
6117 |
419.4 |
| Mar 27 2020 |
9001 |
419.4 |
| Mar 20 2020 |
6202 |
419.4 |
| Mar 20 2020 |
9131 |
419.4 |
| Mar 13 2020 |
6254 |
419.4 |
| Mar 13 2020 |
9235 |
419.4 |
| Mar 06 2020 |
6307 |
419.4 |
| Mar 06 2020 |
9318 |
419.4 |
| Mar 01 2020 |
2752 |
343.02 |
| Feb 28 2020 |
6295 |
419.4 |
| Feb 28 2020 |
9354 |
419.4 |
| Feb 21 2020 |
6209 |
419.4 |
| Feb 21 2020 |
9231 |
419.4 |
| Feb 14 2020 |
6240 |
419.4 |
| Feb 14 2020 |
9262 |
419.4 |
| Feb 07 2020 |
6186 |
419.4 |
| Feb 07 2020 |
9206 |
419.4 |
| Feb 01 2020 |
2763 |
343.02 |
| Jan 31 2020 |
6206 |
419.4 |
| Jan 31 2020 |
9228 |
419.4 |
| Jan 24 2020 |
6226 |
419.4 |
| Jan 24 2020 |
9221 |
419.4 |
| Jan 17 2020 |
6190 |
419.4 |
| Jan 17 2020 |
9187 |
419.4 |
| Jan 10 2020 |
6187 |
419.4 |
| Jan 10 2020 |
9187 |
419.4 |
| Jan 03 2020 |
6191 |
419.4 |
| Jan 03 2020 |
9192 |
419.4 |
| Jan 01 2020 |
2764 |
343.02 |
| Dec 27 2019 |
6189 |
419.4 |
| Dec 27 2019 |
9189 |
419.4 |
| Dec 20 2019 |
6189 |
419.4 |
| Dec 20 2019 |
9189 |
419.4 |
| Dec 13 2019 |
6189 |
419.4 |
| Dec 13 2019 |
9191 |
419.4 |
| Dec 06 2019 |
6176 |
419.4 |
| Dec 06 2019 |
9180 |
419.4 |
| Dec 01 2019 |
2757 |
343.02 |
| Nov 29 2019 |
6160 |
419.4 |
| Nov 29 2019 |
9182 |
419.4 |
| Nov 22 2019 |
6160 |
419.4 |
| Nov 22 2019 |
9182 |
419.4 |
| Nov 15 2019 |
6161 |
419.4 |
| Nov 15 2019 |
9187 |
419.4 |
| Nov 08 2019 |
6164 |
419.4 |
| Nov 08 2019 |
9148 |
419.4 |
| Nov 01 2019 |
2729 |
343.02 |
| Nov 01 2019 |
6160 |
419.4 |
| Nov 01 2019 |
9029 |
419.4 |
| Oct 25 2019 |
6171 |
419.4 |
| Oct 25 2019 |
9041 |
419.4 |
| Oct 18 2019 |
6171 |
419.4 |
| Oct 18 2019 |
9053 |
419.4 |
| Oct 11 2019 |
6170 |
419.4 |
| Oct 11 2019 |
9053 |
419.4 |
| Oct 04 2019 |
6179 |
419.4 |
| Oct 04 2019 |
9048 |
419.4 |
| Oct 01 2019 |
2691 |
343.02 |
| Sep 27 2019 |
6174 |
419.4 |
| Sep 27 2019 |
9138 |
419.4 |
| Sep 20 2019 |
6181 |
419.4 |
| Sep 20 2019 |
9142 |
419.4 |
| Sep 13 2019 |
6156 |
419.4 |
| Sep 13 2019 |
9155 |
419.4 |
| Sep 06 2019 |
6154 |
419.4 |
| Sep 06 2019 |
9292 |
419.4 |
| Sep 01 2019 |
2616 |
343.02 |
| Aug 30 2019 |
6228 |
419.4 |
| Aug 30 2019 |
9362 |
419.4 |
| Aug 23 2019 |
3559 |
409.2 |
| Aug 23 2019 |
5904 |
415.63 |
| Aug 23 2019 |
13155 |
488.14 |
| Aug 23 2019 |
11391 |
433.76 |
| Aug 16 2019 |
5932 |
415.63 |
| Aug 16 2019 |
3610 |
409.2 |
| Aug 16 2019 |
13071 |
488.14 |
| Aug 16 2019 |
11355 |
433.76 |
| Aug 09 2019 |
13140 |
488.14 |
| Aug 09 2019 |
5932 |
415.63 |
| Aug 09 2019 |
3615 |
409.2 |
| Aug 09 2019 |
11380 |
433.76 |
| Aug 02 2019 |
3636 |
409.2 |
| Aug 02 2019 |
5985 |
415.63 |
| Aug 02 2019 |
13271 |
488.14 |
| Aug 02 2019 |
11468 |
433.76 |
| Aug 01 2019 |
1678 |
326.25 |
| Jul 26 2019 |
6061 |
415.63 |
| Jul 26 2019 |
3642 |
409.2 |
| Jul 26 2019 |
13250 |
488.14 |
| Jul 26 2019 |
11560 |
433.76 |
| Jul 19 2019 |
6073 |
415.63 |
| Jul 19 2019 |
3682 |
409.2 |
| Jul 19 2019 |
13474 |
488.14 |
| Jul 19 2019 |
11624 |
433.76 |
| Jul 12 2019 |
6222 |
415.63 |
| Jul 12 2019 |
3674 |
409.2 |
| Jul 12 2019 |
13453 |
488.14 |
| Jul 12 2019 |
11748 |
433.76 |
| Jul 05 2019 |
6465 |
415.63 |
| Jul 05 2019 |
3837 |
413.16 |
| Jul 05 2019 |
13663 |
488.14 |
| Jul 05 2019 |
12062 |
433.76 |
| Jul 01 2019 |
1617 |
326.25 |
| Jun 28 2019 |
6591 |
415.63 |
| Jun 28 2019 |
3875 |
413.16 |
| Jun 28 2019 |
13765 |
488.14 |
| Jun 28 2019 |
12246 |
433.76 |
| Jun 21 2019 |
13730 |
488.14 |
| Jun 21 2019 |
5884 |
408.09 |
| Jun 21 2019 |
3842 |
413.16 |
| Jun 21 2019 |
14132 |
448.12 |
| Jun 14 2019 |
5975 |
408.09 |
| Jun 14 2019 |
3793 |
413.16 |
| Jun 14 2019 |
13721 |
488.14 |
| Jun 14 2019 |
14249 |
448.12 |
| Jun 07 2019 |
6088 |
407.98 |
| Jun 07 2019 |
3610 |
407.25 |
| Jun 07 2019 |
8048 |
428.67 |
| Jun 07 2019 |
10176 |
418.32 |
| Jun 01 2019 |
2578 |
329.77 |
| May 31 2019 |
8033 |
428.67 |
| May 31 2019 |
6063 |
407.98 |
| May 31 2019 |
3691 |
407.25 |
| May 31 2019 |
10179 |
418.32 |
| May 24 2019 |
6134 |
407.98 |
| May 24 2019 |
3648 |
407.25 |
| May 24 2019 |
8008 |
428.67 |
| May 24 2019 |
10250 |
418.32 |
| May 17 2019 |
8045 |
428.67 |
| May 17 2019 |
4768 |
392.17 |
| May 17 2019 |
3719 |
407.25 |
| May 17 2019 |
8731 |
406.77 |
| May 10 2019 |
8093 |
428.67 |
| May 10 2019 |
3716 |
407.25 |
| May 10 2019 |
6640 |
412.92 |
| May 10 2019 |
8341 |
404.17 |
| May 03 2019 |
6663 |
412.92 |
| May 03 2019 |
3742 |
407.25 |
| May 03 2019 |
8162 |
428.67 |
| May 03 2019 |
8365 |
404.17 |
| May 01 2019 |
2473 |
329.77 |
| Apr 26 2019 |
6695 |
412.92 |
| Apr 26 2019 |
3734 |
407.25 |
| Apr 26 2019 |
8227 |
428.67 |
| Apr 26 2019 |
8258 |
404.17 |
| Apr 19 2019 |
6792 |
412.92 |
| Apr 19 2019 |
3752 |
407.25 |
| Apr 19 2019 |
8181 |
428.67 |
| Apr 19 2019 |
8246 |
404.17 |
| Apr 18 2019 |
8188 |
428.67 |
| Apr 18 2019 |
6801 |
412.92 |
| Apr 18 2019 |
3756 |
407.25 |
| Apr 12 2019 |
6916 |
412.92 |
| Apr 12 2019 |
3771 |
407.25 |
| Apr 12 2019 |
8182 |
428.67 |
| Apr 12 2019 |
8297 |
404.17 |
| Apr 05 2019 |
6774 |
412.92 |
| Apr 05 2019 |
3708 |
407.25 |
| Apr 05 2019 |
7836 |
428.67 |
| Apr 05 2019 |
8041 |
404.17 |
| Apr 01 2019 |
2508 |
329.77 |
| Mar 29 2019 |
7253 |
419 |
| Mar 29 2019 |
3566 |
407.25 |
| Mar 29 2019 |
7782 |
428.67 |
| Mar 29 2019 |
7246 |
397.81 |
| Mar 22 2019 |
7682 |
428.67 |
| Mar 22 2019 |
7199 |
419 |
| Mar 22 2019 |
3629 |
407.25 |
| Mar 22 2019 |
7215 |
397.81 |
| Mar 15 2019 |
3799 |
407.25 |
| Mar 15 2019 |
7188 |
419 |
| Mar 15 2019 |
7800 |
428.67 |
| Mar 15 2019 |
7295 |
397.81 |
| Mar 08 2019 |
3647 |
407.25 |
| Mar 08 2019 |
7127 |
419 |
| Mar 08 2019 |
7644 |
428.67 |
| Mar 08 2019 |
7164 |
397.81 |
| Mar 01 2019 |
2488 |
329.77 |
| Mar 01 2019 |
7153 |
419 |
| Mar 01 2019 |
3721 |
407.25 |
| Mar 01 2019 |
7714 |
428.67 |
| Mar 01 2019 |
7214 |
397.81 |
| Feb 22 2019 |
7728 |
428.67 |
| Feb 22 2019 |
7178 |
419 |
| Feb 22 2019 |
3720 |
407.25 |
| Feb 22 2019 |
7250 |
397.81 |
| Feb 15 2019 |
7377 |
421.73 |
| Feb 15 2019 |
3718 |
407.25 |
| Feb 15 2019 |
7737 |
428.67 |
| Feb 15 2019 |
8720 |
411.22 |
| Feb 08 2019 |
7330 |
421.73 |
| Feb 08 2019 |
3829 |
407.25 |
| Feb 08 2019 |
7698 |
428.67 |
| Feb 08 2019 |
8668 |
411.22 |
| Feb 01 2019 |
2470 |
329.77 |
| Feb 01 2019 |
3834 |
407.25 |
| Feb 01 2019 |
7361 |
421.73 |
| Feb 01 2019 |
7702 |
428.67 |
| Feb 01 2019 |
8668 |
411.22 |
| Jan 25 2019 |
3834 |
407.25 |
| Jan 25 2019 |
7370 |
421.73 |
| Jan 25 2019 |
7708 |
428.67 |
| Jan 25 2019 |
8691 |
411.22 |
| Jan 18 2019 |
3842 |
407.25 |
| Jan 18 2019 |
7382 |
421.73 |
| Jan 18 2019 |
7742 |
428.67 |
| Jan 18 2019 |
8703 |
411.22 |
| Jan 11 2019 |
7379 |
421.73 |
| Jan 11 2019 |
3842 |
407.25 |
| Jan 11 2019 |
7742 |
428.67 |
| Jan 11 2019 |
8710 |
411.22 |
| Jan 04 2019 |
7743 |
428.67 |
| Jan 04 2019 |
7385 |
421.73 |
| Jan 04 2019 |
3842 |
407.25 |
| Jan 04 2019 |
8720 |
411.22 |
| Jan 01 2019 |
2223 |
329.77 |
| Dec 28 2018 |
3844 |
407.25 |
| Dec 28 2018 |
7385 |
421.73 |
| Dec 28 2018 |
7743 |
428.67 |
| Dec 28 2018 |
8720 |
411.22 |
| Dec 21 2018 |
3844 |
407.25 |
| Dec 21 2018 |
7385 |
421.73 |
| Dec 21 2018 |
7743 |
428.67 |
| Dec 21 2018 |
8720 |
411.22 |
| Dec 14 2018 |
7743 |
428.67 |
| Dec 14 2018 |
3844 |
407.25 |
| Dec 14 2018 |
7385 |
421.73 |
| Dec 14 2018 |
8720 |
411.22 |
| Dec 07 2018 |
7383 |
421.73 |
| Dec 07 2018 |
3831 |
407.25 |
| Dec 07 2018 |
7743 |
428.67 |
| Dec 07 2018 |
8718 |
411.22 |
| Dec 01 2018 |
2473 |
329.77 |
| Nov 30 2018 |
7743 |
428.67 |
| Nov 30 2018 |
7383 |
421.73 |
| Nov 30 2018 |
3831 |
407.25 |
| Nov 30 2018 |
8718 |
411.22 |
| Nov 23 2018 |
7743 |
428.67 |
| Nov 23 2018 |
7383 |
421.73 |
| Nov 23 2018 |
3831 |
407.25 |
| Nov 23 2018 |
8718 |
411.22 |
| Nov 16 2018 |
7383 |
421.73 |
| Nov 16 2018 |
3831 |
407.25 |
| Nov 16 2018 |
7743 |
428.67 |
| Nov 16 2018 |
8718 |
411.22 |
| Nov 09 2018 |
3831 |
407.25 |
| Nov 09 2018 |
7383 |
421.73 |
| Nov 09 2018 |
7744 |
428.67 |
| Nov 09 2018 |
8718 |
411.22 |
| Nov 02 2018 |
7383 |
421.73 |
| Nov 02 2018 |
3831 |
407.25 |
| Nov 02 2018 |
7744 |
428.67 |
| Nov 02 2018 |
8698 |
411.22 |
| Nov 01 2018 |
2227 |
329.77 |
| Oct 26 2018 |
7742 |
428.67 |
| Oct 26 2018 |
3831 |
407.25 |
| Oct 26 2018 |
7383 |
421.73 |
| Oct 26 2018 |
8697 |
411.22 |
| Oct 19 2018 |
3831 |
407.25 |
| Oct 19 2018 |
7383 |
421.73 |
| Oct 19 2018 |
7767 |
428.67 |
| Oct 19 2018 |
8719 |
411.22 |
| Oct 12 2018 |
7362 |
421.73 |
| Oct 12 2018 |
3829 |
407.25 |
| Oct 12 2018 |
2894 |
369.19 |
| Oct 12 2018 |
8688 |
411.22 |
| Oct 05 2018 |
2905 |
369.19 |
| Oct 05 2018 |
7345 |
421.73 |
| Oct 05 2018 |
3829 |
407.25 |
| Oct 05 2018 |
8757 |
411.22 |
| Oct 01 2018 |
2274 |
329.77 |
| Sep 28 2018 |
3834 |
407.25 |
| Sep 28 2018 |
7357 |
421.73 |
| Sep 28 2018 |
2836 |
369.19 |
| Sep 28 2018 |
8534 |
411.22 |
| Sep 21 2018 |
3787 |
407.25 |
| Sep 21 2018 |
7331 |
421.73 |
| Sep 21 2018 |
2827 |
369.19 |
| Sep 21 2018 |
8518 |
411.22 |
| Sep 14 2018 |
7369 |
421.73 |
| Sep 14 2018 |
3850 |
407.25 |
| Sep 14 2018 |
2828 |
369.19 |
| Sep 14 2018 |
8549 |
411.22 |
| Sep 07 2018 |
3865 |
407.25 |
| Sep 07 2018 |
2855 |
369.19 |
| Sep 07 2018 |
7441 |
421.73 |
| Sep 07 2018 |
8712 |
411.22 |
| Sep 01 2018 |
2214 |
329.77 |
| Aug 31 2018 |
2874 |
369.19 |
| Aug 31 2018 |
7513 |
421.73 |
| Aug 31 2018 |
3874 |
406.28 |
| Aug 31 2018 |
8785 |
411.22 |
| Aug 24 2018 |
2860 |
369.19 |
| Aug 24 2018 |
7307 |
420.19 |
| Aug 24 2018 |
4006 |
407.97 |
| Aug 24 2018 |
7386 |
399 |
| Aug 17 2018 |
7445 |
420.19 |
| Aug 17 2018 |
2872 |
369.19 |
| Aug 17 2018 |
3992 |
407.97 |
| Aug 17 2018 |
7473 |
399 |
| Aug 10 2018 |
7450 |
420.19 |
| Aug 10 2018 |
3994 |
407.97 |
| Aug 10 2018 |
2935 |
369.19 |
| Aug 10 2018 |
7584 |
399 |
| Aug 03 2018 |
4013 |
407.97 |
| Aug 03 2018 |
7532 |
420.19 |
| Aug 03 2018 |
2987 |
369.19 |
| Aug 03 2018 |
7650 |
399 |
| Aug 01 2018 |
2178 |
329.77 |
| Jul 27 2018 |
4056 |
407.97 |
| Jul 27 2018 |
7539 |
420.19 |
| Jul 27 2018 |
2997 |
369.19 |
| Jul 27 2018 |
7680 |
399 |
| Jul 20 2018 |
7647 |
420.19 |
| Jul 20 2018 |
4133 |
407.97 |
| Jul 20 2018 |
2989 |
369.19 |
| Jul 20 2018 |
7797 |
399 |
| Jul 13 2018 |
3070 |
369.19 |
| Jul 13 2018 |
4194 |
407.97 |
| Jul 13 2018 |
7508 |
420.19 |
| Jul 13 2018 |
7709 |
399 |
| Jul 06 2018 |
7408 |
420.19 |
| Jul 06 2018 |
2896 |
369.19 |
| Jul 06 2018 |
3988 |
403.39 |
| Jul 06 2018 |
7431 |
399 |
| Jul 01 2018 |
2444 |
342.13 |
| Jun 29 2018 |
2914 |
369.19 |
| Jun 29 2018 |
3968 |
403.39 |
| Jun 29 2018 |
7433 |
420.19 |
| Jun 29 2018 |
7442 |
399 |
| Jun 22 2018 |
4049 |
403.39 |
| Jun 22 2018 |
7653 |
420.19 |
| Jun 22 2018 |
3013 |
369.19 |
| Jun 22 2018 |
7641 |
399 |
| Jun 15 2018 |
4152 |
405.14 |
| Jun 15 2018 |
4187 |
385.08 |
| Jun 15 2018 |
7115 |
414.34 |
| Jun 15 2018 |
6758 |
390.53 |
| Jun 08 2018 |
8519 |
427.8 |
| Jun 08 2018 |
4456 |
409.98 |
| Jun 08 2018 |
5585 |
400.97 |
| Jun 08 2018 |
9523 |
412.96 |
| Jun 01 2018 |
2333 |
342.13 |
| Jun 01 2018 |
5858 |
400.97 |
| Jun 01 2018 |
8559 |
427.8 |
| Jun 01 2018 |
4428 |
409.98 |
| Jun 01 2018 |
9799 |
412.96 |
| May 25 2018 |
4431 |
409.98 |
| May 25 2018 |
9406 |
435.36 |
| May 25 2018 |
5881 |
400.97 |
| May 25 2018 |
11984 |
428.48 |
| May 18 2018 |
5954 |
400.97 |
| May 18 2018 |
11934 |
460.29 |
| May 18 2018 |
4386 |
409.98 |
| May 18 2018 |
14283 |
445.46 |
| May 11 2018 |
4332 |
409.98 |
| May 11 2018 |
11895 |
460.29 |
| May 11 2018 |
5969 |
400.97 |
| May 11 2018 |
14355 |
445.46 |
| May 04 2018 |
12086 |
460.29 |
| May 04 2018 |
6089 |
400.97 |
| May 04 2018 |
4359 |
409.98 |
| May 04 2018 |
14555 |
445.46 |
| May 01 2018 |
2032 |
342.13 |
| Apr 27 2018 |
4430 |
409.98 |
| Apr 27 2018 |
12077 |
460.29 |
| Apr 27 2018 |
6100 |
400.97 |
| Apr 27 2018 |
14492 |
445.46 |
| Apr 20 2018 |
10410 |
442.74 |
| Apr 20 2018 |
4399 |
409.98 |
| Apr 20 2018 |
6091 |
400.97 |
| Apr 20 2018 |
13078 |
434.39 |
| Apr 13 2018 |
6715 |
404.94 |
| Apr 13 2018 |
6054 |
400.97 |
| Apr 13 2018 |
4327 |
409.98 |
| Apr 13 2018 |
7903 |
394.52 |
| Apr 06 2018 |
6695 |
404.94 |
| Apr 06 2018 |
4336 |
409.98 |
| Apr 06 2018 |
6192 |
400.97 |
| Apr 06 2018 |
7945 |
394.52 |
| Apr 01 2018 |
1433 |
342.13 |
| Mar 30 2018 |
4331 |
409.98 |
| Mar 30 2018 |
6769 |
404.94 |
| Mar 30 2018 |
6374 |
400.97 |
| Mar 30 2018 |
8098 |
394.52 |
| Mar 23 2018 |
4308 |
409.98 |
| Mar 23 2018 |
6483 |
400.97 |
| Mar 23 2018 |
6804 |
404.94 |
| Mar 23 2018 |
8184 |
394.52 |
| Mar 16 2018 |
6445 |
400.97 |
| Mar 16 2018 |
4263 |
409.98 |
| Mar 16 2018 |
6810 |
404.94 |
| Mar 16 2018 |
8172 |
394.52 |
| Mar 09 2018 |
4234 |
409.98 |
| Mar 09 2018 |
6745 |
404.94 |
| Mar 09 2018 |
6476 |
400.97 |
| Mar 09 2018 |
8157 |
394.52 |
| Mar 02 2018 |
4335 |
409.98 |
| Mar 02 2018 |
6798 |
404.94 |
| Mar 02 2018 |
6515 |
400.97 |
| Mar 02 2018 |
8325 |
394.52 |
| Feb 23 2018 |
6578 |
400.97 |
| Feb 23 2018 |
4415 |
409.98 |
| Feb 23 2018 |
6857 |
404.94 |
| Feb 23 2018 |
8392 |
394.52 |
| Feb 16 2018 |
4344 |
409.98 |
| Feb 16 2018 |
6869 |
404.94 |
| Feb 16 2018 |
6598 |
400.97 |
| Feb 16 2018 |
8421 |
394.52 |
| Feb 09 2018 |
6894 |
404.94 |
| Feb 09 2018 |
4406 |
409.98 |
| Feb 09 2018 |
6559 |
400.97 |
| Feb 09 2018 |
8386 |
394.52 |
| Feb 02 2018 |
4423 |
409.98 |
| Feb 02 2018 |
6871 |
404.94 |
| Feb 02 2018 |
6544 |
400.97 |
| Feb 02 2018 |
8369 |
394.52 |
| Jan 26 2018 |
4423 |
409.98 |
| Jan 26 2018 |
6895 |
404.94 |
| Jan 26 2018 |
6568 |
400.97 |
| Jan 26 2018 |
8387 |
394.52 |
| Jan 19 2018 |
6895 |
404.94 |
| Jan 19 2018 |
4423 |
409.98 |
| Jan 19 2018 |
6576 |
400.97 |
| Jan 19 2018 |
8387 |
394.52 |
| Jan 12 2018 |
4408 |
409.98 |
| Jan 12 2018 |
6892 |
404.94 |
| Jan 12 2018 |
6583 |
400.97 |
| Jan 12 2018 |
8383 |
394.52 |
| Jan 05 2018 |
6583 |
400.97 |
| Jan 05 2018 |
6907 |
404.94 |
| Jan 05 2018 |
4408 |
409.98 |
| Jan 05 2018 |
8393 |
394.52 |
| Dec 29 2017 |
6907 |
404.94 |
| Dec 29 2017 |
4421 |
409.98 |
| Dec 29 2017 |
6583 |
400.97 |
| Dec 29 2017 |
8394 |
394.52 |
| Dec 22 2017 |
6908 |
404.94 |
| Dec 22 2017 |
4421 |
409.98 |
| Dec 22 2017 |
6583 |
400.97 |
| Dec 22 2017 |
8395 |
394.52 |
| Dec 15 2017 |
6583 |
400.97 |
| Dec 15 2017 |
6906 |
404.94 |
| Dec 15 2017 |
4421 |
409.98 |
| Dec 15 2017 |
8394 |
394.52 |
| Dec 08 2017 |
6583 |
400.97 |
| Dec 08 2017 |
6906 |
404.94 |
| Dec 08 2017 |
4421 |
409.98 |
| Dec 08 2017 |
8394 |
394.52 |
| Dec 01 2017 |
6906 |
404.94 |
| Dec 01 2017 |
4421 |
409.98 |
| Dec 01 2017 |
6583 |
400.97 |
| Dec 01 2017 |
8394 |
394.52 |
| Nov 24 2017 |
6583 |
400.97 |
| Nov 24 2017 |
4421 |
409.98 |
| Nov 24 2017 |
6906 |
404.94 |
| Nov 24 2017 |
8394 |
394.52 |
| Nov 17 2017 |
6583 |
400.97 |
| Nov 17 2017 |
4421 |
409.98 |
| Nov 17 2017 |
6906 |
404.94 |
| Nov 17 2017 |
8394 |
394.52 |
| Nov 10 2017 |
4421 |
409.98 |
| Nov 10 2017 |
6906 |
404.94 |
| Nov 10 2017 |
6586 |
400.97 |
| Nov 10 2017 |
8400 |
394.52 |
| Nov 03 2017 |
6906 |
404.94 |
| Nov 03 2017 |
4421 |
409.98 |
| Nov 03 2017 |
6586 |
400.97 |
| Nov 03 2017 |
8400 |
394.52 |
| Oct 27 2017 |
6642 |
400.97 |
| Oct 27 2017 |
6906 |
404.94 |
| Oct 27 2017 |
4421 |
409.98 |
| Oct 27 2017 |
8441 |
394.52 |
| Oct 20 2017 |
4410 |
409.98 |
| Oct 20 2017 |
6925 |
404.94 |
| Oct 20 2017 |
6592 |
400.97 |
| Oct 20 2017 |
8418 |
394.52 |
| Oct 13 2017 |
6925 |
404.94 |
| Oct 13 2017 |
4419 |
409.98 |
| Oct 13 2017 |
6617 |
400.97 |
| Oct 13 2017 |
8434 |
394.52 |
| Oct 06 2017 |
4419 |
409.98 |
| Oct 06 2017 |
6922 |
404.94 |
| Oct 06 2017 |
6620 |
400.97 |
| Oct 06 2017 |
8434 |
394.52 |
| Sep 29 2017 |
6619 |
400.97 |
| Sep 29 2017 |
6924 |
404.94 |
| Sep 29 2017 |
4425 |
409.98 |
| Sep 29 2017 |
8369 |
394.52 |
| Sep 22 2017 |
6928 |
404.94 |
| Sep 22 2017 |
4421 |
409.98 |
| Sep 22 2017 |
6713 |
400.97 |
| Sep 22 2017 |
8451 |
394.52 |
| Sep 15 2017 |
6974 |
404.94 |
| Sep 15 2017 |
4366 |
409.98 |
| Sep 15 2017 |
6738 |
400.97 |
| Sep 15 2017 |
8524 |
394.52 |
| Sep 08 2017 |
6697 |
400.97 |
| Sep 08 2017 |
9053 |
426.32 |
| Sep 08 2017 |
4173 |
408.62 |
| Sep 08 2017 |
9634 |
402.32 |
| Sep 01 2017 |
9169 |
426.32 |
| Sep 01 2017 |
4234 |
408.62 |
| Sep 01 2017 |
6691 |
400.97 |
| Sep 01 2017 |
9639 |
402.32 |
| Aug 25 2017 |
4207 |
408.62 |
| Aug 25 2017 |
9178 |
426.32 |
| Aug 25 2017 |
7068 |
400.97 |
| Aug 25 2017 |
9990 |
402.32 |
| Aug 18 2017 |
4399 |
408.62 |
| Aug 18 2017 |
9239 |
426.32 |
| Aug 18 2017 |
7104 |
400.97 |
| Aug 18 2017 |
10067 |
402.32 |
| Aug 11 2017 |
9230 |
426.32 |
| Aug 11 2017 |
4354 |
408.62 |
| Aug 11 2017 |
7136 |
400.97 |
| Aug 11 2017 |
10113 |
402.32 |
| Aug 04 2017 |
9363 |
426.32 |
| Aug 04 2017 |
4440 |
408.62 |
| Aug 04 2017 |
7184 |
400.97 |
| Aug 04 2017 |
10212 |
402.32 |
| Jul 28 2017 |
4467 |
408.62 |
| Jul 28 2017 |
9428 |
426.32 |
| Jul 28 2017 |
7241 |
400.97 |
| Jul 28 2017 |
10288 |
402.32 |
| Jul 21 2017 |
8966 |
421.43 |
| Jul 21 2017 |
12984 |
421.43 |
| Jul 14 2017 |
5855 |
388.26 |
| Jul 14 2017 |
8736 |
388.26 |
| Jul 07 2017 |
5905 |
388.26 |
| Jul 07 2017 |
8773 |
388.26 |
| Jun 30 2017 |
5944 |
388.26 |
| Jun 30 2017 |
8784 |
388.26 |
| Jun 23 2017 |
6864 |
388.26 |
| Jun 23 2017 |
8880 |
388.26 |
| Jun 16 2017 |
6986 |
388.26 |
| Jun 16 2017 |
8908 |
388.26 |
| Jun 09 2017 |
7042 |
388.26 |
| Jun 09 2017 |
8769 |
388.26 |
| Jun 02 2017 |
7061 |
388.26 |
| Jun 02 2017 |
8976 |
388.26 |
| May 26 2017 |
7123 |
388.26 |
| May 26 2017 |
8994 |
388.26 |
| May 19 2017 |
7138 |
388.26 |
| May 19 2017 |
9113 |
388.26 |
| May 12 2017 |
7301 |
388.26 |
| May 12 2017 |
9204 |
388.26 |
| Aug 26 2015 |
8873 |
393.96 |
| Aug 26 2015 |
8605 |
385.06 |
| Aug 26 2015 |
12870 |
389.51 |
| Aug 19 2015 |
8603 |
385.06 |
| Aug 19 2015 |
9061 |
393.96 |
| Aug 19 2015 |
13020 |
389.51 |
| Aug 12 2015 |
8665 |
385.06 |
| Aug 12 2015 |
9071 |
393.96 |
| Aug 12 2015 |
13082 |
389.51 |
| Aug 05 2015 |
8659 |
385.06 |
| Aug 05 2015 |
9158 |
393.96 |
| Aug 05 2015 |
13088 |
389.51 |
| Jul 29 2015 |
9189 |
393.96 |
| Jul 29 2015 |
8729 |
385.06 |
| Jul 29 2015 |
13286 |
389.51 |
| Jul 22 2015 |
8699 |
385.06 |
| Jul 22 2015 |
9190 |
393.96 |
| Jul 22 2015 |
13296 |
389.51 |
| Jul 15 2015 |
8816 |
385.06 |
| Jul 15 2015 |
9384 |
393.96 |
| Jul 15 2015 |
13428 |
389.51 |
| Jul 08 2015 |
8865 |
385.06 |
| Jul 08 2015 |
9432 |
393.96 |
| Jul 08 2015 |
13560 |
389.51 |
| Jul 01 2015 |
8917 |
385.06 |
| Jul 01 2015 |
9491 |
393.96 |
| Jul 01 2015 |
13653 |
389.51 |
| Jun 24 2015 |
8980 |
385.06 |
| Jun 24 2015 |
9500 |
393.96 |
| Jun 24 2015 |
13721 |
389.51 |
| Jun 17 2015 |
9041 |
385.06 |
| Jun 17 2015 |
9502 |
393.96 |
| Jun 17 2015 |
13788 |
389.51 |
| Jun 10 2015 |
9544 |
393.96 |
| Jun 10 2015 |
9073 |
385.06 |
| Jun 10 2015 |
13742 |
389.51 |
| Jun 03 2015 |
9120 |
385.06 |
| Jun 03 2015 |
9689 |
393.96 |
| Jun 03 2015 |
13944 |
389.51 |
| May 27 2015 |
9124 |
385.06 |
| May 27 2015 |
8836 |
386.51 |
| May 27 2015 |
13317 |
386.03 |
| May 20 2015 |
8912 |
386.51 |
| May 20 2015 |
9189 |
385.06 |
| May 20 2015 |
13384 |
386.03 |
| May 13 2015 |
9195 |
385.06 |
| May 13 2015 |
8982 |
386.51 |
| May 13 2015 |
13461 |
386.03 |
| May 06 2015 |
8885 |
386.51 |
| May 06 2015 |
8927 |
385.06 |
| May 06 2015 |
13173 |
386.03 |
| Apr 29 2015 |
9019 |
385.06 |
| Apr 29 2015 |
8994 |
386.51 |
| Apr 29 2015 |
13384 |
386.03 |
| Apr 22 2015 |
9053 |
386.51 |
| Apr 22 2015 |
9069 |
385.06 |
| Apr 22 2015 |
13472 |
386.03 |
| Apr 15 2015 |
9046 |
385.06 |
| Apr 15 2015 |
9019 |
386.51 |
| Apr 15 2015 |
13450 |
386.03 |
| Apr 08 2015 |
9003 |
386.51 |
| Apr 08 2015 |
9193 |
385.06 |
| Apr 08 2015 |
13494 |
386.03 |
| Apr 01 2015 |
8025 |
371.42 |
| Apr 01 2015 |
9101 |
386.51 |
| Apr 01 2015 |
12769 |
378.97 |
| Mar 25 2015 |
7954 |
371.42 |
| Mar 25 2015 |
8738 |
386.51 |
| Mar 25 2015 |
12390 |
378.97 |
| Mar 18 2015 |
7887 |
371.42 |
| Mar 18 2015 |
8516 |
386.51 |
| Mar 18 2015 |
12213 |
378.97 |
| Mar 11 2015 |
8704 |
386.51 |
| Mar 11 2015 |
7963 |
371.42 |
| Mar 11 2015 |
12605 |
378.97 |
| Mar 04 2015 |
8084 |
371.42 |
| Mar 04 2015 |
8843 |
386.51 |
| Mar 04 2015 |
12735 |
378.97 |
| Feb 25 2015 |
8862 |
386.51 |
| Feb 25 2015 |
8043 |
371.42 |
| Feb 25 2015 |
12750 |
378.97 |
| Feb 18 2015 |
8932 |
386.51 |
| Feb 18 2015 |
8096 |
371.42 |
| Feb 18 2015 |
12822 |
378.97 |
| Feb 11 2015 |
8970 |
386.51 |
| Feb 11 2015 |
8111 |
371.42 |
| Feb 11 2015 |
12830 |
378.97 |
| Feb 04 2015 |
8100 |
371.42 |
| Feb 04 2015 |
9004 |
386.51 |
| Feb 04 2015 |
12833 |
378.97 |
| Jan 28 2015 |
8118 |
371.42 |
| Jan 28 2015 |
9003 |
386.51 |
| Jan 28 2015 |
12859 |
378.97 |
| Jan 21 2015 |
8134 |
371.42 |
| Jan 21 2015 |
9017 |
386.51 |
| Jan 21 2015 |
12878 |
378.97 |
| Jan 14 2015 |
9025 |
386.51 |
| Jan 14 2015 |
8142 |
371.42 |
| Jan 14 2015 |
12905 |
378.97 |
| Jan 07 2015 |
9025 |
386.51 |
| Jan 07 2015 |
8124 |
371.42 |
| Jan 07 2015 |
12892 |
378.97 |
| Dec 31 2014 |
8126 |
371.42 |
| Dec 31 2014 |
9025 |
386.51 |
| Dec 31 2014 |
12894 |
378.97 |
| Dec 24 2014 |
9025 |
386.51 |
| Dec 24 2014 |
8126 |
371.42 |
| Dec 24 2014 |
12894 |
378.97 |
| Dec 17 2014 |
8117 |
371.42 |
| Dec 17 2014 |
9025 |
386.51 |
| Dec 17 2014 |
12887 |
378.97 |
| Dec 10 2014 |
8117 |
371.42 |
| Dec 10 2014 |
9025 |
386.51 |
| Dec 10 2014 |
12887 |
378.97 |
| Dec 03 2014 |
8117 |
371.42 |
| Dec 03 2014 |
9025 |
386.51 |
| Dec 03 2014 |
12887 |
378.97 |
| Nov 26 2014 |
9025 |
386.51 |
| Nov 26 2014 |
8117 |
371.42 |
| Nov 26 2014 |
12887 |
378.97 |
| Nov 19 2014 |
8117 |
371.42 |
| Nov 19 2014 |
9025 |
386.51 |
| Nov 19 2014 |
12886 |
378.97 |
| Nov 12 2014 |
8117 |
371.42 |
| Nov 12 2014 |
9025 |
386.51 |
| Nov 12 2014 |
12886 |
378.97 |
| Nov 05 2014 |
9025 |
386.51 |
| Nov 05 2014 |
8117 |
371.42 |
| Nov 05 2014 |
12886 |
378.97 |
| Oct 29 2014 |
9023 |
386.51 |
| Oct 29 2014 |
8117 |
371.42 |
| Oct 29 2014 |
12886 |
378.97 |
| Oct 22 2014 |
8099 |
371.42 |
| Oct 22 2014 |
9017 |
386.51 |
| Oct 22 2014 |
12906 |
378.97 |
| Oct 15 2014 |
8987 |
386.51 |
| Oct 15 2014 |
8093 |
371.42 |
| Oct 15 2014 |
12884 |
378.97 |
| Oct 08 2014 |
9002 |
386.51 |
| Oct 08 2014 |
8080 |
371.42 |
| Oct 08 2014 |
12884 |
378.97 |
| Oct 01 2014 |
8094 |
371.42 |
| Oct 01 2014 |
9009 |
386.51 |
| Oct 01 2014 |
12898 |
378.97 |
| Sep 24 2014 |
8086 |
371.42 |
| Sep 24 2014 |
9051 |
386.51 |
| Sep 24 2014 |
12887 |
378.97 |
| Sep 17 2014 |
8251 |
379.06 |
| Sep 17 2014 |
8136 |
371.42 |
| Sep 17 2014 |
12220 |
373.97 |
| Sep 10 2014 |
8051 |
371.42 |
| Sep 10 2014 |
8270 |
379.06 |
| Sep 10 2014 |
12231 |
373.97 |
| Sep 03 2014 |
6843 |
357.78 |
| Sep 03 2014 |
8283 |
379.06 |
| Sep 03 2014 |
11532 |
368.42 |
| Aug 27 2014 |
6925 |
357.78 |
| Aug 27 2014 |
8207 |
379.06 |
| Aug 27 2014 |
11539 |
368.42 |
| Aug 20 2014 |
8199 |
379.06 |
| Aug 20 2014 |
6911 |
357.78 |
| Aug 20 2014 |
11557 |
368.42 |
| Aug 13 2014 |
6926 |
357.78 |
| Aug 13 2014 |
8182 |
379.06 |
| Aug 13 2014 |
11614 |
368.42 |
| Aug 06 2014 |
6947 |
357.78 |
| Aug 06 2014 |
8298 |
379.06 |
| Aug 06 2014 |
11659 |
368.42 |
| Jul 30 2014 |
8328 |
379.06 |
| Jul 30 2014 |
6958 |
357.78 |
| Jul 30 2014 |
11735 |
368.42 |
| Jul 23 2014 |
6925 |
357.78 |
| Jul 23 2014 |
8329 |
379.06 |
| Jul 23 2014 |
11693 |
368.42 |
| Jul 16 2014 |
8344 |
373.59 |
| Jul 16 2014 |
8399 |
379.06 |
| Jul 16 2014 |
12544 |
374.96 |
| Jul 09 2014 |
8430 |
373.59 |
| Jul 09 2014 |
8126 |
376.36 |
| Jul 09 2014 |
12505 |
374.7 |
| Jul 02 2014 |
8503 |
373.59 |
| Jul 02 2014 |
8188 |
376.36 |
| Jul 02 2014 |
12630 |
374.7 |
| Jun 25 2014 |
8576 |
373.59 |
| Jun 25 2014 |
8269 |
376.36 |
| Jun 25 2014 |
12622 |
374.7 |
| Jun 18 2014 |
8659 |
373.59 |
| Jun 18 2014 |
8304 |
376.36 |
| Jun 18 2014 |
12687 |
374.7 |
| Jun 11 2014 |
8069 |
373.66 |
| Jun 11 2014 |
8713 |
373.59 |
| Jun 11 2014 |
12685 |
373.61 |
| Jun 04 2014 |
8879 |
373.59 |
| Jun 04 2014 |
8390 |
376.36 |
| Jun 04 2014 |
12939 |
374.7 |
| May 28 2014 |
8430 |
368.05 |
| May 28 2014 |
8048 |
372.55 |
| May 28 2014 |
11704 |
365.4 |
| May 21 2014 |
8048 |
372.55 |
| May 21 2014 |
8510 |
368.05 |
| May 21 2014 |
11750 |
365.4 |
| May 14 2014 |
8117 |
372.55 |
| May 14 2014 |
8597 |
368.05 |
| May 14 2014 |
11825 |
365.4 |
| May 07 2014 |
8464 |
368.05 |
| May 07 2014 |
7913 |
372.55 |
| May 07 2014 |
11700 |
365.4 |
| Apr 30 2014 |
8233 |
372.55 |
| Apr 30 2014 |
8787 |
368.05 |
| Apr 30 2014 |
12026 |
365.4 |
| Apr 23 2014 |
8435 |
372.55 |
| Apr 23 2014 |
9185 |
371.47 |
| Apr 23 2014 |
13063 |
371.9 |
| Apr 16 2014 |
9148 |
371.47 |
| Apr 16 2014 |
8458 |
372.55 |
| Apr 16 2014 |
12991 |
371.9 |
| Apr 09 2014 |
8513 |
363.47 |
| Apr 09 2014 |
8764 |
372.55 |
| Apr 09 2014 |
11829 |
361.74 |
| Apr 02 2014 |
7923 |
363.75 |
| Apr 02 2014 |
8601 |
363.47 |
| Apr 02 2014 |
10903 |
356.23 |
| Mar 26 2014 |
8806 |
363.47 |
| Mar 26 2014 |
7801 |
363.75 |
| Mar 26 2014 |
10974 |
356.23 |
| Mar 19 2014 |
8871 |
363.47 |
| Mar 19 2014 |
7782 |
363.75 |
| Mar 19 2014 |
11012 |
356.23 |
| Mar 12 2014 |
8907 |
363.47 |
| Mar 12 2014 |
7820 |
363.75 |
| Mar 12 2014 |
11112 |
356.23 |
| Mar 05 2014 |
7163 |
357.16 |
| Mar 05 2014 |
8919 |
363.47 |
| Mar 05 2014 |
10255 |
349.18 |
| Feb 26 2014 |
8934 |
363.47 |
| Feb 26 2014 |
7181 |
357.16 |
| Feb 26 2014 |
10289 |
349.18 |
| Feb 19 2014 |
8970 |
363.47 |
| Feb 19 2014 |
7603 |
361.67 |
| Feb 19 2014 |
10344 |
349.18 |
| Feb 12 2014 |
7588 |
361.67 |
| Feb 12 2014 |
8995 |
363.47 |
| Feb 12 2014 |
10354 |
349.18 |
| Feb 05 2014 |
9083 |
363.47 |
| Feb 05 2014 |
7632 |
361.67 |
| Feb 05 2014 |
10424 |
349.18 |
| Jan 29 2014 |
9145 |
363.47 |
| Jan 29 2014 |
7606 |
361.67 |
| Jan 29 2014 |
10453 |
349.18 |
| Jan 22 2014 |
9134 |
363.47 |
| Jan 22 2014 |
7590 |
361.67 |
| Jan 22 2014 |
10424 |
349.18 |
| Jan 15 2014 |
9164 |
363.47 |
| Jan 15 2014 |
7594 |
361.67 |
| Jan 15 2014 |
10454 |
349.18 |
| Jan 08 2014 |
9176 |
363.47 |
| Jan 08 2014 |
7572 |
361.67 |
| Jan 08 2014 |
10458 |
349.18 |
| Jan 01 2014 |
9177 |
363.47 |
| Jan 01 2014 |
7572 |
361.67 |
| Jan 01 2014 |
10460 |
349.18 |
| Dec 25 2013 |
7572 |
361.67 |
| Dec 25 2013 |
9177 |
363.47 |
| Dec 25 2013 |
10461 |
349.18 |
| Dec 18 2013 |
9177 |
363.47 |
| Dec 18 2013 |
7572 |
361.67 |
| Dec 18 2013 |
10461 |
349.18 |
| Dec 11 2013 |
9177 |
363.47 |
| Dec 11 2013 |
7572 |
361.67 |
| Dec 11 2013 |
10460 |
349.18 |
| Dec 04 2013 |
7573 |
361.67 |
| Dec 04 2013 |
9177 |
363.47 |
| Dec 04 2013 |
10461 |
349.18 |
| Nov 27 2013 |
7573 |
361.67 |
| Nov 27 2013 |
9177 |
363.47 |
| Nov 27 2013 |
10461 |
349.18 |
| Nov 20 2013 |
9177 |
363.47 |
| Nov 20 2013 |
7573 |
361.67 |
| Nov 20 2013 |
10462 |
349.18 |
| Nov 13 2013 |
7573 |
361.67 |
| Nov 13 2013 |
9177 |
363.47 |
| Nov 13 2013 |
10462 |
349.18 |
| Nov 06 2013 |
7573 |
361.67 |
| Nov 06 2013 |
9177 |
363.47 |
| Nov 06 2013 |
10462 |
349.18 |
| Oct 30 2013 |
9176 |
363.47 |
| Oct 30 2013 |
7573 |
361.67 |
| Oct 30 2013 |
10462 |
349.18 |
| Oct 23 2013 |
9176 |
363.47 |
| Oct 23 2013 |
7570 |
361.67 |
| Oct 23 2013 |
10459 |
349.18 |
| Oct 16 2013 |
7601 |
361.67 |
| Oct 16 2013 |
9158 |
363.47 |
| Oct 16 2013 |
10462 |
349.18 |
| Oct 09 2013 |
9154 |
363.47 |
| Oct 09 2013 |
7558 |
361.67 |
| Oct 09 2013 |
10429 |
349.18 |
| Oct 02 2013 |
9149 |
363.47 |
| Oct 02 2013 |
7565 |
361.67 |
| Oct 02 2013 |
10425 |
349.18 |
| Sep 25 2013 |
9096 |
363.47 |
| Sep 25 2013 |
7534 |
361.67 |
| Sep 25 2013 |
10389 |
349.18 |
| Sep 18 2013 |
7475 |
361.67 |
| Sep 18 2013 |
9062 |
363.47 |
| Sep 18 2013 |
10321 |
349.18 |
| Sep 11 2013 |
9035 |
363.47 |
| Sep 11 2013 |
7480 |
361.67 |
| Sep 11 2013 |
10267 |
349.18 |
| Sep 04 2013 |
9054 |
363.47 |
| Sep 04 2013 |
7544 |
361.67 |
| Sep 04 2013 |
10296 |
349.18 |
| Aug 28 2013 |
7532 |
361.67 |
| Aug 28 2013 |
9073 |
363.47 |
| Aug 28 2013 |
10308 |
349.18 |
| Aug 21 2013 |
9122 |
363.47 |
| Aug 21 2013 |
7571 |
361.67 |
| Aug 21 2013 |
10364 |
349.18 |
| Aug 14 2013 |
9170 |
363.47 |
| Aug 14 2013 |
7618 |
361.67 |
| Aug 14 2013 |
10101 |
349.18 |
| Aug 07 2013 |
7771 |
345.45 |
| Aug 07 2013 |
7365 |
358.67 |
| Aug 07 2013 |
10230 |
349.18 |
| Jul 31 2013 |
7835 |
345.45 |
| Jul 31 2013 |
7475 |
358.67 |
| Jul 31 2013 |
10304 |
349.18 |
| Jul 24 2013 |
7895 |
345.45 |
| Jul 24 2013 |
7399 |
358.67 |
| Jul 24 2013 |
10356 |
349.18 |
| Jul 17 2013 |
7928 |
345.45 |
| Jul 17 2013 |
7436 |
358.67 |
| Jul 17 2013 |
10378 |
349.18 |
| Jul 10 2013 |
7479 |
358.67 |
| Jul 10 2013 |
10260 |
369.93 |
| Jul 10 2013 |
10490 |
349.18 |
| Jul 03 2013 |
10342 |
369.93 |
| Jul 03 2013 |
7518 |
358.67 |
| Jul 03 2013 |
10497 |
349.18 |
| Jun 26 2013 |
10568 |
369.93 |
| Jun 26 2013 |
7503 |
358.67 |
| Jun 26 2013 |
10629 |
349.18 |
| Jun 19 2013 |
7599 |
358.67 |
| Jun 19 2013 |
10701 |
369.93 |
| Jun 19 2013 |
10637 |
349.18 |
| Jun 12 2013 |
7681 |
358.67 |
| Jun 12 2013 |
10768 |
369.93 |
| Jun 12 2013 |
10792 |
349.18 |
| Jun 05 2013 |
11519 |
379.18 |
| Jun 05 2013 |
7295 |
354.41 |
| Jun 05 2013 |
12475 |
364.32 |
| May 29 2013 |
7221 |
354.41 |
| May 29 2013 |
11585 |
379.18 |
| May 29 2013 |
12482 |
364.32 |
| May 22 2013 |
7432 |
354.41 |
| May 22 2013 |
4496 |
360.43 |
| May 22 2013 |
9756 |
358.16 |
| May 22 2013 |
9857 |
339.46 |
| May 15 2013 |
9832 |
358.16 |
| May 15 2013 |
4470 |
360.43 |
| May 15 2013 |
7496 |
354.41 |
| May 15 2013 |
9905 |
339.46 |
| May 08 2013 |
9788 |
358.16 |
| May 08 2013 |
4270 |
360.43 |
| May 08 2013 |
7506 |
354.41 |
| May 08 2013 |
9848 |
339.46 |
| May 01 2013 |
7699 |
354.41 |
| May 01 2013 |
9887 |
358.16 |
| May 01 2013 |
4382 |
360.43 |
| May 01 2013 |
9967 |
339.46 |
| Apr 24 2013 |
9889 |
358.16 |
| Apr 24 2013 |
4349 |
360.43 |
| Apr 24 2013 |
7525 |
354.41 |
| Apr 24 2013 |
9937 |
339.46 |
| Apr 17 2013 |
4453 |
360.43 |
| Apr 17 2013 |
9948 |
358.16 |
| Apr 17 2013 |
7627 |
354.41 |
| Apr 17 2013 |
10027 |
339.46 |
| Apr 10 2013 |
10397 |
364.38 |
| Apr 10 2013 |
4422 |
360.43 |
| Apr 10 2013 |
7645 |
354.41 |
| Apr 10 2013 |
10509 |
343.65 |
| Apr 03 2013 |
8032 |
358.55 |
| Apr 03 2013 |
4392 |
360.43 |
| Apr 03 2013 |
10356 |
364.38 |
| Apr 03 2013 |
11293 |
350.36 |
| Mar 27 2013 |
4462 |
360.43 |
| Mar 27 2013 |
10385 |
364.38 |
| Mar 27 2013 |
6797 |
341.57 |
| Mar 27 2013 |
9739 |
335.95 |
| Mar 20 2013 |
4174 |
360.43 |
| Mar 20 2013 |
10228 |
364.38 |
| Mar 20 2013 |
6778 |
341.57 |
| Mar 20 2013 |
9730 |
335.95 |
| Mar 13 2013 |
7579 |
379.7 |
| Mar 13 2013 |
3214 |
360.43 |
| Mar 13 2013 |
10672 |
344.41 |
| Oct 19 2012 |
8947 |
364.38 |
| Oct 19 2012 |
3998 |
360.43 |
| Oct 19 2012 |
4245 |
307.63 |
| Oct 19 2012 |
8418 |
334.49 |
| Sep 23 2012 |
4235 |
307.63 |
| Sep 23 2012 |
3943 |
360.43 |
| Sep 23 2012 |
8912 |
364.38 |
| Sep 23 2012 |
8395 |
334.49 |
| Aug 31 2012 |
3727 |
360.43 |
| Aug 31 2012 |
8738 |
364.38 |
| Aug 31 2012 |
4136 |
307.63 |
| Aug 31 2012 |
8251 |
334.49 |
| Aug 24 2012 |
4118 |
307.63 |
| Aug 24 2012 |
3693 |
360.43 |
| Aug 24 2012 |
8652 |
364.38 |
| Aug 24 2012 |
8200 |
334.49 |
| Aug 10 2012 |
3566 |
360.43 |
| Aug 10 2012 |
8408 |
364.38 |
| Aug 10 2012 |
4055 |
307.63 |
| Aug 10 2012 |
8050 |
334.49 |
| Aug 03 2012 |
4000 |
307.63 |
| Aug 03 2012 |
3457 |
360.43 |
| Aug 03 2012 |
8286 |
364.38 |
| Aug 03 2012 |
7995 |
334.49 |
| Jul 27 2012 |
3970 |
307.63 |
| Jul 27 2012 |
3283 |
360.43 |
| Jul 27 2012 |
8098 |
364.38 |
| Jul 27 2012 |
7897 |
334.49 |
| Jul 06 2012 |
5908 |
337.14 |
| Jul 06 2012 |
3104 |
360.43 |
| Jul 06 2012 |
3876 |
307.63 |
| Jul 06 2012 |
7271 |
328 |
| Jun 22 2012 |
5204 |
333.23 |
| Jun 22 2012 |
3160 |
357.82 |
| Jun 22 2012 |
3864 |
307.63 |
| Jun 22 2012 |
7301 |
332.11 |
| Jun 15 2012 |
5261 |
333.23 |
| Jun 15 2012 |
2733 |
332.71 |
| Jun 15 2012 |
3815 |
307.63 |
| Jun 15 2012 |
7366 |
327.4 |
| Jun 08 2012 |
2758 |
332.71 |
| Jun 08 2012 |
5222 |
333.23 |
| Jun 08 2012 |
3790 |
307.63 |
| Jun 08 2012 |
7317 |
327.4 |
| Jun 01 2012 |
5033 |
333.23 |
| Jun 01 2012 |
2938 |
332.71 |
| Jun 01 2012 |
3844 |
307.63 |
| Jun 01 2012 |
7307 |
327.4 |
| May 25 2012 |
3979 |
325.42 |
| May 25 2012 |
2598 |
318.85 |
| May 25 2012 |
3589 |
307.63 |
| May 25 2012 |
5990 |
315.58 |
| May 18 2012 |
2709 |
318.85 |
| May 18 2012 |
4062 |
325.42 |
| May 18 2012 |
3669 |
307.63 |
| May 18 2012 |
6088 |
315.58 |
| May 11 2012 |
2697 |
318.85 |
| May 11 2012 |
2861 |
295.04 |
| May 11 2012 |
3633 |
307.63 |
| May 11 2012 |
5678 |
308.96 |
| May 04 2012 |
3431 |
307.63 |
| May 04 2012 |
2742 |
295.04 |
| May 04 2012 |
2521 |
318.85 |
| May 04 2012 |
5625 |
308.96 |
| Apr 27 2012 |
2281 |
318.85 |
| Apr 27 2012 |
2678 |
295.04 |
| Apr 27 2012 |
3120 |
307.63 |
| Apr 27 2012 |
5582 |
308.96 |
| Apr 13 2012 |
2925 |
324.51 |
| Apr 13 2012 |
2725 |
306.08 |
| Apr 13 2012 |
2483 |
348.01 |
| Apr 13 2012 |
6021 |
321.2 |
| Apr 06 2012 |
2925 |
333.84 |
| Apr 06 2012 |
2608 |
306.08 |
| Apr 06 2012 |
2340 |
348.01 |
| Apr 06 2012 |
6097 |
323.53 |
| Mar 27 2012 |
2842 |
333.84 |
| Mar 27 2012 |
2545 |
306.08 |
| Mar 27 2012 |
2494 |
348.01 |
| Mar 27 2012 |
5905 |
322.59 |
| Sep 23 2011 |
4453 |
342.62 |
| Sep 23 2011 |
3853 |
333.84 |
| Sep 23 2011 |
6131 |
340.83 |
| Sep 16 2011 |
4433 |
342.62 |
| Sep 16 2011 |
3854 |
333.84 |
| Sep 16 2011 |
6124 |
340.83 |
| Sep 10 2011 |
4231 |
340.1 |
| Sep 10 2011 |
3781 |
333.84 |
| Sep 10 2011 |
6024 |
340.86 |
| Sep 02 2011 |
3711 |
333.84 |
| Sep 02 2011 |
4219 |
340.1 |
| Sep 02 2011 |
5956 |
340.86 |
| Aug 26 2011 |
4219 |
340.1 |
| Aug 26 2011 |
3703 |
333.84 |
| Aug 26 2011 |
5953 |
340.86 |
| Aug 19 2011 |
3620 |
333.84 |
| Aug 19 2011 |
4065 |
340.1 |
| Aug 19 2011 |
5918 |
350.58 |
| Aug 12 2011 |
3968 |
340.1 |
| Aug 12 2011 |
3612 |
333.84 |
| Aug 12 2011 |
5852 |
350.58 |
| Aug 05 2011 |
3574 |
333.84 |
| Aug 05 2011 |
3941 |
340.1 |
| Aug 05 2011 |
5773 |
350.58 |
| Jul 29 2011 |
3906 |
340.1 |
| Jul 29 2011 |
3561 |
333.84 |
| Jul 29 2011 |
5751 |
350.58 |
| Jul 22 2011 |
3376 |
333.84 |
| Jul 22 2011 |
4380 |
358.96 |
| Jul 22 2011 |
5752 |
355.45 |
| Jul 15 2011 |
4164 |
358.96 |
| Jul 15 2011 |
3231 |
333.84 |
| Jul 15 2011 |
5492 |
355.45 |
| Jul 08 2011 |
3101 |
333.84 |
| Jul 08 2011 |
3756 |
358.96 |
| Jul 08 2011 |
5186 |
355.45 |
| Jul 01 2011 |
2465 |
333.84 |
| Jul 01 2011 |
2771 |
358.96 |
| Jul 01 2011 |
4100 |
355.45 |
| Jun 17 2011 |
2213 |
326.27 |
| Jun 17 2011 |
2760 |
369.23 |
| Jun 17 2011 |
4074 |
358.49 |
| Jun 10 2011 |
2975 |
369.23 |
| Jun 10 2011 |
4580 |
369.23 |
