| Jun 05 2026 |
6295 |
322.77 |
| Jun 02 2026 |
6295 |
322.77 |
| May 26 2026 |
7411 |
322.77 |
| May 19 2026 |
7545 |
322.77 |
| May 12 2026 |
7176 |
322.77 |
| May 05 2026 |
7195 |
322.77 |
| Apr 28 2026 |
7270 |
322.77 |
| Apr 21 2026 |
8059 |
322.77 |
| Apr 14 2026 |
8110 |
322.77 |
| Apr 07 2026 |
9140 |
322.77 |
| Mar 31 2026 |
9070 |
322.77 |
| Mar 24 2026 |
9053 |
322.77 |
| Mar 17 2026 |
9112 |
322.77 |
| Mar 10 2026 |
9171 |
322.77 |
| Mar 03 2026 |
9218 |
322.77 |
| Feb 24 2026 |
10147 |
333.74 |
| Feb 17 2026 |
10224 |
333.74 |
| Feb 10 2026 |
10230 |
333.74 |
| Feb 03 2026 |
10230 |
333.74 |
| Jan 27 2026 |
10203 |
333.74 |
| Jan 20 2026 |
10203 |
333.74 |
| Jan 13 2026 |
10203 |
333.74 |
| Jan 06 2026 |
10203 |
333.74 |
| Dec 30 2025 |
10203 |
333.74 |
| Dec 23 2025 |
10203 |
333.74 |
| Dec 16 2025 |
10203 |
333.74 |
| Dec 09 2025 |
9931 |
333.74 |
| Dec 02 2025 |
9792 |
333.74 |
| Nov 25 2025 |
9549 |
333.74 |
| Nov 18 2025 |
9581 |
333.74 |
| Nov 11 2025 |
9920 |
344.7 |
| Nov 04 2025 |
9934 |
344.7 |
| Oct 28 2025 |
10151 |
344.7 |
| Oct 21 2025 |
10198 |
344.7 |
| Oct 14 2025 |
10394 |
344.7 |
| Oct 07 2025 |
10511 |
344.7 |
| Sep 30 2025 |
10614 |
344.7 |
| Sep 23 2025 |
10767 |
344.7 |
| Sep 16 2025 |
10585 |
344.7 |
| Sep 09 2025 |
10775 |
344.7 |
| Sep 02 2025 |
9333 |
344.7 |
| Aug 26 2025 |
9326 |
344.7 |
| Aug 19 2025 |
9359 |
344.7 |
| Aug 12 2025 |
10059 |
344.7 |
| Aug 05 2025 |
10406 |
344.7 |
| Jul 29 2025 |
10458 |
344.7 |
| Jul 22 2025 |
10120 |
344.7 |
| Jul 15 2025 |
10402 |
344.7 |
| Jul 08 2025 |
10411 |
344.7 |
| Jul 01 2025 |
10341 |
344.7 |
| Jun 24 2025 |
10424 |
344.7 |
| Jun 17 2025 |
10576 |
344.7 |
| Jun 10 2025 |
9384 |
344.7 |
| Jun 03 2025 |
9384 |
344.7 |
| May 27 2025 |
11325 |
351.08 |
| May 20 2025 |
10104 |
351.08 |
| May 13 2025 |
586 |
399.63 |
| May 06 2025 |
532 |
399.63 |
| Apr 29 2025 |
528 |
399.63 |
| Apr 22 2025 |
704 |
399.63 |
| Apr 15 2025 |
751 |
399.63 |
| Apr 08 2025 |
827 |
399.63 |
| Apr 01 2025 |
849 |
399.63 |
| Mar 25 2025 |
15893 |
427.09 |
| Mar 18 2025 |
15721 |
427.09 |
| Mar 11 2025 |
877 |
407.85 |
| Mar 04 2025 |
14943 |
433.06 |
| Feb 25 2025 |
14968 |
433.06 |
| Feb 18 2025 |
14534 |
433.06 |
