| May 26 2026 |
5000 |
278.19 |
| May 19 2026 |
5091 |
278.19 |
| May 12 2026 |
4870 |
278.19 |
| May 05 2026 |
4864 |
278.19 |
| Apr 28 2026 |
4905 |
278.19 |
| Apr 21 2026 |
5337 |
278.19 |
| Apr 14 2026 |
5368 |
278.19 |
| Apr 07 2026 |
12837 |
380.32 |
| Mar 31 2026 |
12746 |
380.32 |
| Mar 24 2026 |
12726 |
380.32 |
| Mar 17 2026 |
12961 |
380.32 |
| Mar 10 2026 |
13125 |
380.32 |
| Mar 03 2026 |
13232 |
380.32 |
| Feb 24 2026 |
13591 |
380.32 |
| Feb 17 2026 |
13721 |
380.32 |
| Feb 10 2026 |
13735 |
380.32 |
| Feb 03 2026 |
13735 |
380.32 |
| Jan 27 2026 |
13705 |
380.32 |
| Jan 20 2026 |
13705 |
380.32 |
| Jan 13 2026 |
13705 |
380.32 |
| Jan 06 2026 |
13705 |
380.32 |
| Dec 30 2025 |
13705 |
380.32 |
| Dec 23 2025 |
13705 |
380.32 |
| Dec 16 2025 |
13705 |
380.32 |
| Dec 09 2025 |
13368 |
380.32 |
| Dec 02 2025 |
13111 |
380.32 |
| Nov 25 2025 |
12661 |
380.32 |
| Nov 18 2025 |
12739 |
380.32 |
| Nov 11 2025 |
12273 |
380.32 |
| Nov 04 2025 |
12298 |
380.32 |
| Oct 28 2025 |
12532 |
380.32 |
| Oct 21 2025 |
12634 |
380.32 |
| Oct 14 2025 |
12894 |
380.32 |
| Oct 07 2025 |
13040 |
380.32 |
| Sep 30 2025 |
13194 |
380.32 |
| Sep 23 2025 |
13439 |
380.32 |
| Sep 16 2025 |
13161 |
380.32 |
| Sep 09 2025 |
13424 |
380.32 |
| Sep 02 2025 |
12016 |
380.32 |
| Aug 26 2025 |
12019 |
380.32 |
| Aug 19 2025 |
12069 |
380.32 |
| Aug 12 2025 |
13160 |
380.32 |
| Aug 05 2025 |
13494 |
380.32 |
| Jul 29 2025 |
13555 |
380.32 |
| Jul 22 2025 |
13096 |
380.32 |
| Jul 15 2025 |
13564 |
380.32 |
| Jul 08 2025 |
13580 |
380.32 |
| Jul 01 2025 |
13499 |
380.32 |
| Jun 24 2025 |
13649 |
380.32 |
| Jun 17 2025 |
13831 |
380.32 |
| Jun 10 2025 |
19066 |
482.46 |
| Jun 03 2025 |
19066 |
482.46 |
| May 27 2025 |
14053 |
378.95 |
| May 20 2025 |
4357 |
275.44 |
| May 13 2025 |
4359 |
275.44 |
| May 06 2025 |
4376 |
275.44 |
| Apr 29 2025 |
4059 |
275.44 |
| Apr 22 2025 |
4147 |
275.44 |
| Apr 15 2025 |
4785 |
275.44 |
| Apr 08 2025 |
4674 |
275.44 |
| Apr 01 2025 |
4617 |
275.44 |
| Mar 25 2025 |
4591 |
275.44 |
| Mar 18 2025 |
4549 |
275.44 |
| Mar 11 2025 |
4501 |
275.44 |
| Feb 25 2025 |
19262 |
541.5 |
| Feb 18 2025 |
18832 |
541.5 |
| Feb 11 2025 |
17725 |
541.5 |
| Feb 04 2025 |
16090 |
541.5 |
| Jan 29 2025 |
16049 |
541.5 |