| Jun 06 2026 |
8840 |
391.18 |
| Jun 02 2026 |
8797 |
391.18 |
| May 26 2026 |
10434 |
391.18 |
| May 19 2026 |
10622 |
391.18 |
| May 12 2026 |
10155 |
391.18 |
| May 05 2026 |
10188 |
391.18 |
| Apr 28 2026 |
10321 |
391.18 |
| Apr 21 2026 |
11969 |
391.18 |
| Apr 14 2026 |
12050 |
391.18 |
| Apr 07 2026 |
13688 |
391.18 |
| Mar 31 2026 |
13590 |
391.18 |
| Mar 24 2026 |
13565 |
391.18 |
| Mar 17 2026 |
13835 |
391.18 |
| Mar 10 2026 |
14020 |
391.18 |
| Mar 03 2026 |
14133 |
391.18 |
| Feb 24 2026 |
14515 |
391.18 |
| Feb 17 2026 |
14664 |
391.18 |
| Feb 10 2026 |
14679 |
391.18 |
| Feb 03 2026 |
14679 |
391.18 |
| Jan 27 2026 |
14648 |
391.18 |
| Jan 20 2026 |
14648 |
391.18 |
| Jan 13 2026 |
14648 |
391.18 |
| Jan 06 2026 |
14648 |
391.18 |
| Dec 30 2025 |
14648 |
391.18 |
| Dec 23 2025 |
14648 |
391.18 |
| Dec 16 2025 |
14648 |
391.18 |
| Dec 09 2025 |
14290 |
391.18 |
| Dec 02 2025 |
14003 |
391.18 |
| Nov 25 2025 |
13517 |
391.18 |
| Nov 18 2025 |
13607 |
391.18 |
| Aug 12 2025 |
12654 |
374.34 |
| Aug 12 2025 |
2280 |
319.06 |
| Aug 12 2025 |
2288 |
319.06 |
| Aug 05 2025 |
12984 |
374.34 |
| Aug 05 2025 |
2267 |
319.06 |
| Aug 05 2025 |
2294 |
319.06 |
| Jul 29 2025 |
13045 |
374.34 |
| Jul 29 2025 |
2293 |
319.06 |
| Jul 29 2025 |
2350 |
319.06 |
| Jul 22 2025 |
12607 |
374.34 |
| Jul 22 2025 |
2283 |
319.06 |
| Jul 22 2025 |
2349 |
319.06 |
| Jul 15 2025 |
11085 |
352.56 |
| Jul 15 2025 |
2242 |
319.06 |
| Jul 15 2025 |
2304 |
319.06 |
| Jul 08 2025 |
11099 |
352.56 |
| Jul 08 2025 |
2301 |
319.06 |
| Jul 08 2025 |
2462 |
319.06 |
| Jul 01 2025 |
11027 |
352.56 |
| Jul 01 2025 |
2411 |
319.06 |
| Jul 01 2025 |
2562 |
319.06 |
| Jun 24 2025 |
11122 |
352.56 |
| Jun 24 2025 |
2297 |
319.06 |
| Jun 24 2025 |
2342 |
319.06 |
| Jun 17 2025 |
11273 |
352.56 |
| Jun 17 2025 |
2298 |
319.06 |
| Jun 17 2025 |
2349 |
319.06 |
| Jun 10 2025 |
10042 |
352.56 |
| Jun 10 2025 |
2296 |
319.06 |
| Jun 10 2025 |
2356 |
319.06 |
| Jun 03 2025 |
10042 |
352.56 |
| Jun 03 2025 |
2262 |
319.06 |
| Jun 03 2025 |
2375 |
319.06 |
| May 27 2025 |
589 |
351.21 |
| May 27 2025 |
2277 |
319.06 |
| May 27 2025 |
2410 |
319.06 |
| May 20 2025 |
477 |
351.21 |
| May 20 2025 |
2196 |
319.06 |
| May 20 2025 |
2442 |
319.06 |
| May 13 2025 |
448 |
351.21 |
| May 13 2025 |
2183 |
319.06 |
| May 13 2025 |
2423 |
319.06 |
| May 06 2025 |
402 |
351.21 |
| May 06 2025 |
2196 |
319.06 |
| May 06 2025 |
2470 |
319.06 |
| Apr 29 2025 |
398 |
351.21 |
| Apr 29 2025 |
2238 |
319.06 |
| Apr 29 2025 |
2504 |
319.06 |
| Apr 22 2025 |
541 |
351.21 |
| Apr 22 2025 |
2250 |
319.06 |
| Apr 22 2025 |
2451 |
319.06 |
| Apr 15 2025 |
583 |
351.21 |
| Apr 15 2025 |
2249 |
319.06 |
| Apr 15 2025 |
2477 |
319.06 |
| Apr 08 2025 |
612 |
351.21 |
| Apr 08 2025 |
2260 |
319.06 |
| Apr 08 2025 |
2479 |
319.06 |
| Apr 01 2025 |
627 |
351.21 |
| Apr 01 2025 |
2266 |
319.06 |
| Apr 01 2025 |
2274 |
319.06 |
| Mar 25 2025 |
597 |
351.21 |
| Mar 25 2025 |
2268 |
319.06 |
| Mar 25 2025 |
2300 |
319.06 |
| Mar 18 2025 |
582 |
351.21 |
| Mar 18 2025 |
2250 |
319.06 |
| Mar 18 2025 |
2285 |
319.06 |
| Mar 11 2025 |
639 |
351.21 |
| Mar 11 2025 |
2243 |
319.06 |
| Mar 11 2025 |
2275 |
319.06 |
| Mar 04 2025 |
8720 |
352.56 |
| Mar 04 2025 |
2236 |
319.06 |
| Mar 04 2025 |
2282 |
319.06 |
| Feb 25 2025 |
8807 |
352.56 |
| Feb 25 2025 |
2242 |
319.06 |
| Feb 25 2025 |
2285 |
319.06 |
| Feb 18 2025 |
8665 |
352.56 |
| Feb 18 2025 |
2232 |
319.06 |
| Feb 18 2025 |
2279 |
319.06 |
| Feb 11 2025 |
8272 |
352.56 |
| Feb 11 2025 |
2224 |
319.06 |
| Feb 11 2025 |
2285 |
319.06 |
| Feb 04 2025 |
6206 |
330.79 |
| Feb 04 2025 |
2221 |
319.06 |
| Feb 04 2025 |
2283 |
319.06 |
| Jan 29 2025 |
6183 |
330.79 |
| Jan 29 2025 |
2223 |
319.06 |
| Jan 29 2025 |
2272 |
319.06 |
| Jan 22 2025 |
2214 |
319.06 |
| Jan 22 2025 |
2289 |
319.06 |
| Jan 15 2025 |
2212 |
319.06 |
| Jan 15 2025 |
2310 |
319.06 |
| May 25 2016 |
15988 |
457.1 |
| May 25 2016 |
15480 |
464.98 |
| May 25 2016 |
22867 |
461.04 |
| May 18 2016 |
16160 |
457.1 |
| May 18 2016 |
15585 |
464.98 |
| May 18 2016 |
23095 |
461.04 |
| May 11 2016 |
15650 |
464.98 |
| May 11 2016 |
16078 |
457.1 |
| May 11 2016 |
23112 |
461.04 |
| May 04 2016 |
15987 |
457.1 |
| May 04 2016 |
15554 |
464.98 |
| May 04 2016 |
22998 |
461.04 |
| Apr 27 2016 |
16278 |
457.1 |
| Apr 27 2016 |
15768 |
464.98 |
| Apr 27 2016 |
23356 |
461.04 |
| Apr 20 2016 |
15677 |
464.98 |
| Apr 20 2016 |
16314 |
457.1 |
| Apr 20 2016 |
23324 |
461.04 |
| Apr 13 2016 |
16175 |
457.1 |
| Apr 13 2016 |
16036 |
464.98 |
| Apr 13 2016 |
23268 |
461.04 |
| Apr 06 2016 |
16428 |
464.98 |
| Apr 06 2016 |
16231 |
457.1 |
| Apr 06 2016 |
23517 |
461.04 |
| Mar 30 2016 |
16276 |
464.98 |
| Mar 30 2016 |
16136 |
457.1 |
| Mar 30 2016 |
23340 |
461.04 |
| Mar 23 2016 |
16116 |
457.1 |
| Mar 23 2016 |
16552 |
464.98 |
| Mar 23 2016 |
23498 |
461.04 |
| Mar 16 2016 |
16049 |
457.1 |
| Mar 16 2016 |
16684 |
464.98 |
| Mar 16 2016 |
23485 |
461.04 |
| Mar 09 2016 |
15972 |
457.1 |
| Mar 09 2016 |
16804 |
464.98 |
| Mar 09 2016 |
23546 |
461.04 |
| Mar 02 2016 |
16578 |
464.98 |
| Mar 02 2016 |
15922 |
457.1 |
| Mar 02 2016 |
23365 |
461.04 |
| Feb 24 2016 |
15836 |
457.1 |
| Feb 24 2016 |
16546 |
464.98 |
| Feb 24 2016 |
23241 |
461.04 |
| Feb 17 2016 |
15899 |
457.1 |
| Feb 17 2016 |
16749 |
464.98 |
| Feb 17 2016 |
23456 |
461.04 |
| Feb 10 2016 |
16656 |
464.98 |
| Feb 10 2016 |
15912 |
457.1 |
| Feb 10 2016 |
23436 |
461.04 |
| Feb 03 2016 |
15890 |
457.1 |
| Feb 03 2016 |
16645 |
464.98 |
| Feb 03 2016 |
23426 |
461.04 |
| Jan 27 2016 |
15847 |
457.1 |
| Jan 27 2016 |
16687 |
464.98 |
| Jan 27 2016 |
23432 |
461.04 |
| Jan 20 2016 |
15889 |
457.1 |
| Jan 20 2016 |
16687 |
464.98 |
| Jan 20 2016 |
23441 |
461.04 |
| Jan 13 2016 |
16703 |
464.98 |
| Jan 13 2016 |
15919 |
457.1 |
| Jan 13 2016 |
23480 |
461.04 |
| Jan 06 2016 |
15938 |
457.1 |
| Jan 06 2016 |
16703 |
464.98 |
| Jan 06 2016 |
23490 |
461.04 |
| Dec 30 2015 |
15933 |
457.1 |
| Dec 30 2015 |
16703 |
464.98 |
| Dec 30 2015 |
23480 |
461.04 |
| Dec 23 2015 |
15932 |
457.1 |
| Dec 23 2015 |
16701 |
464.98 |
| Dec 23 2015 |
23481 |
461.04 |
| Dec 16 2015 |
15932 |
457.1 |
| Dec 16 2015 |
16701 |
464.98 |
| Dec 16 2015 |
23481 |
461.04 |
| Dec 09 2015 |
15937 |
457.1 |
| Dec 09 2015 |
16702 |
464.98 |
| Dec 09 2015 |
23485 |
461.04 |
| Dec 02 2015 |
15938 |
457.1 |
| Dec 02 2015 |
16704 |
464.98 |
| Dec 02 2015 |
23486 |
461.04 |
| Nov 25 2015 |
16704 |
464.98 |
| Nov 25 2015 |
15938 |
457.1 |
| Nov 25 2015 |
23487 |
461.04 |
| Nov 18 2015 |
15938 |
457.1 |
| Nov 18 2015 |
16704 |
464.98 |
| Nov 18 2015 |
23486 |
461.04 |
| Nov 11 2015 |
15938 |
457.1 |
| Nov 11 2015 |
16678 |
464.98 |
| Nov 11 2015 |
23472 |
461.04 |
| Nov 04 2015 |
16678 |
464.98 |
| Nov 04 2015 |
15938 |
457.1 |
| Nov 04 2015 |
23472 |
461.04 |
| Oct 28 2015 |
15909 |
457.1 |
| Oct 28 2015 |
16680 |
464.98 |
| Oct 28 2015 |
23437 |
461.04 |
| Oct 21 2015 |
16633 |
464.98 |
| Oct 21 2015 |
15925 |
457.1 |
| Oct 21 2015 |
23416 |
461.04 |
| Oct 14 2015 |
16627 |
464.98 |
| Oct 14 2015 |
15939 |
457.1 |
| Oct 14 2015 |
23417 |
461.04 |
| Oct 07 2015 |
15902 |
457.1 |
| Oct 07 2015 |
16648 |
464.98 |
| Oct 07 2015 |
23417 |
461.04 |
| Sep 30 2015 |
15900 |
457.1 |
| Sep 30 2015 |
16665 |
464.98 |
| Sep 30 2015 |
23434 |
461.04 |
| Sep 23 2015 |
15887 |
457.1 |
| Sep 23 2015 |
16762 |
464.98 |
| Sep 23 2015 |
23496 |
461.04 |
| Sep 16 2015 |
16597 |
464.98 |
| Sep 16 2015 |
15862 |
457.1 |
| Sep 16 2015 |
23357 |
461.04 |
| Sep 09 2015 |
15824 |
457.1 |
| Sep 09 2015 |
16558 |
464.98 |
| Sep 09 2015 |
23314 |
461.04 |
| Sep 02 2015 |
15672 |
457.1 |
| Sep 02 2015 |
16632 |
464.98 |
| Sep 02 2015 |
23249 |
461.04 |
| Aug 26 2015 |
16802 |
464.98 |
| Aug 26 2015 |
15890 |
457.1 |
| Aug 26 2015 |
23462 |
461.04 |
| Aug 19 2015 |
15933 |
457.1 |
| Aug 19 2015 |
17040 |
464.98 |
| Aug 19 2015 |
23697 |
461.04 |
| Aug 12 2015 |
16046 |
457.1 |
| Aug 12 2015 |
17018 |
464.98 |
| Aug 12 2015 |
23804 |
461.04 |
| Aug 05 2015 |
15985 |
457.1 |
| Aug 05 2015 |
17088 |
464.98 |
| Aug 05 2015 |
23786 |
461.04 |
| Jul 29 2015 |
17108 |
464.98 |
| Jul 29 2015 |
16149 |
457.1 |
| Jul 29 2015 |
24022 |
461.04 |
| Jul 22 2015 |
16114 |
457.1 |
| Jul 22 2015 |
17108 |
464.98 |
| Jul 22 2015 |
24093 |
461.04 |
| Jul 15 2015 |
16220 |
457.1 |
| Jul 15 2015 |
17407 |
464.98 |
| Jul 15 2015 |
24236 |
461.04 |
| Jul 08 2015 |
16259 |
457.1 |
| Jul 08 2015 |
17522 |
464.98 |
| Jul 08 2015 |
24407 |
461.04 |
| Jul 01 2015 |
16344 |
457.1 |
| Jul 01 2015 |
17633 |
464.98 |
| Jul 01 2015 |
24509 |
461.04 |
| Jun 24 2015 |
16405 |
457.1 |
| Jun 24 2015 |
17657 |
464.98 |
| Jun 24 2015 |
24606 |
461.04 |
| Jun 17 2015 |
16437 |
457.1 |
| Jun 17 2015 |
17577 |
464.98 |
| Jun 17 2015 |
24648 |
461.04 |
| Jun 10 2015 |
17738 |
464.98 |
| Jun 10 2015 |
16453 |
457.1 |
| Jun 10 2015 |
24658 |
461.04 |
| Jun 03 2015 |
16406 |
457.1 |
| Jun 03 2015 |
17939 |
464.98 |
| Jun 03 2015 |
24791 |
461.04 |
| May 27 2015 |
9368 |
391.87 |
| May 27 2015 |
14161 |
391.87 |
| May 20 2015 |
9460 |
391.87 |
| May 20 2015 |
14208 |
391.87 |
| May 13 2015 |
9535 |
391.87 |
| May 13 2015 |
14260 |
391.87 |
| May 06 2015 |
9451 |
391.87 |
| May 06 2015 |
13981 |
391.87 |
| Apr 29 2015 |
9570 |
391.87 |
| Apr 29 2015 |
14193 |
391.87 |
| Apr 22 2015 |
9631 |
391.87 |
| Apr 22 2015 |
14269 |
391.87 |
| Apr 15 2015 |
9557 |
391.87 |
| Apr 15 2015 |
14246 |
391.87 |
| Apr 08 2015 |
9549 |
391.87 |
| Apr 08 2015 |
14269 |
391.87 |
| Apr 01 2015 |
9527 |
387.53 |
| Apr 01 2015 |
9638 |
391.87 |
| Apr 01 2015 |
14214 |
389.7 |
| Mar 25 2015 |
9440 |
387.53 |
| Mar 25 2015 |
9281 |
391.87 |
| Mar 25 2015 |
13815 |
389.7 |
| Mar 18 2015 |
9348 |
387.53 |
| Mar 18 2015 |
9052 |
391.87 |
| Mar 18 2015 |
13577 |
389.7 |
| Mar 11 2015 |
9255 |
391.87 |
| Mar 11 2015 |
9428 |
387.53 |
| Mar 11 2015 |
14018 |
389.7 |
| Mar 04 2015 |
9564 |
387.53 |
| Mar 04 2015 |
9396 |
391.87 |
| Mar 04 2015 |
14155 |
389.7 |
| Feb 25 2015 |
9408 |
391.87 |
| Feb 25 2015 |
9521 |
387.53 |
| Feb 25 2015 |
14182 |
389.7 |
| Feb 18 2015 |
9498 |
391.87 |
| Feb 18 2015 |
9566 |
387.53 |
| Feb 18 2015 |
14248 |
389.7 |
| Feb 11 2015 |
9539 |
391.87 |
| Feb 11 2015 |
9595 |
387.53 |
| Feb 11 2015 |
14278 |
389.7 |
| Feb 04 2015 |
9592 |
387.53 |
| Feb 04 2015 |
9574 |
391.87 |
| Feb 04 2015 |
14295 |
389.7 |
| Jan 28 2015 |
9608 |
387.53 |
| Jan 28 2015 |
9567 |
391.87 |
| Jan 28 2015 |
14292 |
389.7 |
| Jan 21 2015 |
9615 |
387.53 |
| Jan 21 2015 |
9589 |
391.87 |
| Jan 21 2015 |
14313 |
389.7 |
| Jan 14 2015 |
9598 |
391.87 |
| Jan 14 2015 |
9622 |
387.53 |
| Jan 14 2015 |
14327 |
389.7 |
| Jan 07 2015 |
9598 |
391.87 |
| Jan 07 2015 |
9598 |
387.53 |
| Jan 07 2015 |
14302 |
389.7 |
| Dec 31 2014 |
9599 |
387.53 |
| Dec 31 2014 |
9598 |
391.87 |
| Dec 31 2014 |
14306 |
389.7 |
| Dec 24 2014 |
9598 |
391.87 |
| Dec 24 2014 |
9599 |
387.53 |
| Dec 24 2014 |
14306 |
389.7 |
| Dec 17 2014 |
9588 |
387.53 |
| Dec 17 2014 |
9598 |
391.87 |
| Dec 17 2014 |
14299 |
389.7 |
| Dec 10 2014 |
9588 |
387.53 |
| Dec 10 2014 |
9598 |
391.87 |
| Dec 10 2014 |
14299 |
389.7 |
| Dec 03 2014 |
9588 |
387.53 |
| Dec 03 2014 |
9598 |
391.87 |
| Dec 03 2014 |
14300 |
389.7 |
| Nov 26 2014 |
9598 |
391.87 |
| Nov 26 2014 |
9588 |
387.53 |
| Nov 26 2014 |
14300 |
389.7 |
| Nov 19 2014 |
9588 |
387.53 |
| Nov 19 2014 |
9598 |
391.87 |
| Nov 19 2014 |
14299 |
389.7 |
| Nov 12 2014 |
9588 |
387.53 |
| Nov 12 2014 |
9598 |
391.87 |
| Nov 12 2014 |
14299 |
389.7 |
| Nov 05 2014 |
9598 |
391.87 |
| Nov 05 2014 |
9588 |
387.53 |
| Nov 05 2014 |
14299 |
389.7 |
| Oct 29 2014 |
9595 |
391.87 |
| Oct 29 2014 |
9588 |
387.53 |
| Oct 29 2014 |
14298 |
389.7 |
| Oct 22 2014 |
9564 |
387.53 |
| Oct 22 2014 |
9585 |
391.87 |
| Oct 22 2014 |
14314 |
389.7 |
| Oct 15 2014 |
9554 |
391.87 |
| Oct 15 2014 |
9549 |
387.53 |
| Oct 15 2014 |
14274 |
389.7 |
| Oct 08 2014 |
9565 |
391.87 |
| Oct 08 2014 |
9534 |
387.53 |
| Oct 08 2014 |
14266 |
389.7 |
| Oct 01 2014 |
9547 |
387.53 |
| Oct 01 2014 |
9574 |
391.87 |
| Oct 01 2014 |
14278 |
389.7 |
| Sep 24 2014 |
9533 |
387.53 |
| Sep 24 2014 |
9618 |
391.87 |
| Sep 24 2014 |
14270 |
389.7 |
| Sep 17 2014 |
9552 |
391.87 |
| Sep 17 2014 |
9600 |
387.53 |
| Sep 17 2014 |
14278 |
389.7 |
| Sep 10 2014 |
9514 |
387.53 |
| Sep 10 2014 |
9570 |
391.87 |
| Sep 10 2014 |
14305 |
389.7 |
| Sep 03 2014 |
9532 |
387.53 |
| Sep 03 2014 |
9580 |
391.87 |
| Sep 03 2014 |
14354 |
389.7 |
| Aug 27 2014 |
9594 |
387.53 |
| Aug 27 2014 |
9502 |
391.87 |
| Aug 27 2014 |
14364 |
389.7 |
| Aug 20 2014 |
9496 |
391.87 |
| Aug 20 2014 |
9566 |
387.53 |
| Aug 20 2014 |
14377 |
389.7 |
| Aug 13 2014 |
9611 |
387.53 |
| Aug 13 2014 |
9482 |
391.87 |
| Aug 13 2014 |
14447 |
389.7 |
| Aug 06 2014 |
9664 |
387.53 |
| Aug 06 2014 |
9624 |
391.87 |
| Aug 06 2014 |
14533 |
389.7 |
| Jul 30 2014 |
9647 |
391.87 |
| Jul 30 2014 |
9675 |
387.53 |
| Jul 30 2014 |
14646 |
389.7 |
| Jul 23 2014 |
9612 |
387.53 |
| Jul 23 2014 |
9591 |
391.87 |
| Jul 23 2014 |
14570 |
389.7 |
| Jul 16 2014 |
9617 |
387.53 |
| Jul 16 2014 |
9690 |
391.87 |
| Jul 16 2014 |
14570 |
389.7 |
| Jul 09 2014 |
9678 |
387.53 |
| Jul 09 2014 |
9716 |
391.87 |
| Jul 09 2014 |
14514 |
389.7 |
| Jul 02 2014 |
9765 |
387.53 |
| Jul 02 2014 |
9800 |
391.87 |
| Jul 02 2014 |
14676 |
389.7 |
| Jun 25 2014 |
9858 |
387.53 |
| Jun 25 2014 |
9912 |
391.87 |
| Jun 25 2014 |
14672 |
389.7 |
| Jun 18 2014 |
9951 |
387.53 |
| Jun 18 2014 |
9952 |
391.87 |
| Jun 18 2014 |
14709 |
389.7 |
| Jun 11 2014 |
9985 |
387.53 |
| Jun 11 2014 |
14522 |
387.53 |
| Jun 04 2014 |
10187 |
387.53 |
| Jun 04 2014 |
9989 |
391.87 |
| Jun 04 2014 |
14958 |
389.7 |
| May 28 2014 |
10236 |
387.53 |
| May 28 2014 |
13519 |
425.38 |
| May 28 2014 |
17379 |
406.46 |
| May 21 2014 |
13560 |
425.38 |
| May 21 2014 |
10325 |
387.53 |
| May 21 2014 |
17433 |
406.46 |
| May 14 2014 |
13680 |
425.38 |
| May 14 2014 |
10417 |
387.53 |
| May 14 2014 |
17484 |
406.46 |
| May 07 2014 |
10263 |
387.53 |
| May 07 2014 |
13289 |
425.38 |
| May 07 2014 |
17235 |
406.46 |
| Apr 30 2014 |
13752 |
425.38 |
| Apr 30 2014 |
10639 |
387.53 |
| Apr 30 2014 |
17681 |
406.46 |
| Apr 23 2014 |
14044 |
425.38 |
| Apr 23 2014 |
20796 |
425.38 |
| Apr 16 2014 |
14052 |
425.38 |
| Apr 16 2014 |
20689 |
425.38 |
| Apr 09 2014 |
10135 |
381.06 |
| Apr 09 2014 |
14567 |
425.38 |
| Apr 09 2014 |
17669 |
403.22 |
| Apr 02 2014 |
14618 |
425.38 |
| Apr 02 2014 |
10251 |
381.06 |
| Apr 02 2014 |
17330 |
403.22 |
| Mar 26 2014 |
10474 |
381.06 |
| Mar 26 2014 |
14332 |
425.38 |
| Mar 26 2014 |
17304 |
403.22 |
| Mar 19 2014 |
10535 |
381.06 |
| Mar 19 2014 |
14267 |
425.38 |
| Mar 19 2014 |
17311 |
403.22 |
| Mar 12 2014 |
10544 |
381.06 |
| Mar 12 2014 |
14296 |
425.38 |
| Mar 12 2014 |
17329 |
403.22 |
| Mar 05 2014 |
15004 |
433.65 |
| Mar 05 2014 |
10561 |
381.06 |
| Mar 05 2014 |
19129 |
416.12 |
| Feb 26 2014 |
10577 |
381.06 |
| Feb 26 2014 |
14938 |
433.65 |
| Feb 26 2014 |
19143 |
416.12 |
| Feb 19 2014 |
10600 |
381.06 |
| Feb 19 2014 |
12377 |
409.93 |
| Feb 19 2014 |
17195 |
402.71 |
| Feb 12 2014 |
12369 |
409.93 |
| Feb 12 2014 |
10626 |
381.06 |
| Feb 12 2014 |
17161 |
402.71 |
| Feb 05 2014 |
10715 |
381.06 |
| Feb 05 2014 |
12388 |
409.93 |
| Feb 05 2014 |
17238 |
402.71 |
| Jan 29 2014 |
10797 |
381.06 |
| Jan 29 2014 |
12331 |
409.93 |
| Jan 29 2014 |
17241 |
402.71 |
| Jan 22 2014 |
10779 |
381.06 |
| Jan 22 2014 |
12278 |
409.93 |
| Jan 22 2014 |
17184 |
402.71 |
| Jan 15 2014 |
10812 |
381.06 |
| Jan 15 2014 |
12279 |
409.93 |
| Jan 15 2014 |
17219 |
402.71 |
| Jan 08 2014 |
10828 |
381.06 |
| Jan 08 2014 |
12211 |
409.93 |
| Jan 08 2014 |
17177 |
402.71 |
| Jan 01 2014 |
10827 |
381.06 |
| Jan 01 2014 |
12211 |
409.93 |
| Jan 01 2014 |
17179 |
402.71 |
| Dec 25 2013 |
12211 |
409.93 |
| Dec 25 2013 |
10827 |
381.06 |
| Dec 25 2013 |
17183 |
402.71 |
| Dec 18 2013 |
10827 |
381.06 |
| Dec 18 2013 |
12211 |
409.93 |
| Dec 18 2013 |
17183 |
402.71 |
| Dec 11 2013 |
10827 |
381.06 |
| Dec 11 2013 |
12212 |
409.93 |
| Dec 11 2013 |
17184 |
402.71 |
| Dec 04 2013 |
12213 |
409.93 |
| Dec 04 2013 |
10827 |
381.06 |
| Dec 04 2013 |
17185 |
402.71 |
| Nov 27 2013 |
12213 |
409.93 |
| Nov 27 2013 |
10827 |
381.06 |
| Nov 27 2013 |
17185 |
402.71 |
| Nov 20 2013 |
10827 |
381.06 |
| Nov 20 2013 |
12213 |
409.93 |
| Nov 20 2013 |
17186 |
402.71 |
| Nov 13 2013 |
12213 |
409.93 |
| Nov 13 2013 |
10827 |
381.06 |
| Nov 13 2013 |
17186 |
402.71 |
| Nov 06 2013 |
12213 |
409.93 |
| Nov 06 2013 |
10827 |
381.06 |
| Nov 06 2013 |
17186 |
402.71 |
| Oct 30 2013 |
10826 |
381.06 |
| Oct 30 2013 |
12213 |
409.93 |
| Oct 30 2013 |
17185 |
402.71 |
| Oct 23 2013 |
10827 |
381.06 |
| Oct 23 2013 |
12208 |
409.93 |
| Oct 23 2013 |
17181 |
402.71 |
| Oct 16 2013 |
12231 |
409.93 |
| Oct 16 2013 |
10809 |
381.06 |
| Oct 16 2013 |
17173 |
402.71 |
| Oct 09 2013 |
10808 |
381.06 |
| Oct 09 2013 |
12098 |
409.93 |
| Oct 09 2013 |
17083 |
402.71 |
| Oct 02 2013 |
10794 |
381.06 |
| Oct 02 2013 |
12122 |
409.93 |
| Oct 02 2013 |
17113 |
402.71 |
| Sep 25 2013 |
10732 |
381.06 |
| Sep 25 2013 |
12096 |
409.93 |
| Sep 25 2013 |
17067 |
402.71 |
| Sep 18 2013 |
11998 |
409.93 |
| Sep 18 2013 |
10702 |
381.06 |
| Sep 18 2013 |
16934 |
402.71 |
| Sep 11 2013 |
10664 |
381.06 |
| Sep 11 2013 |
11985 |
409.93 |
| Sep 11 2013 |
16816 |
402.71 |
| Sep 04 2013 |
10682 |
381.06 |
| Sep 04 2013 |
12104 |
409.93 |
| Sep 04 2013 |
16951 |
402.71 |
| Aug 28 2013 |
12077 |
409.93 |
| Aug 28 2013 |
10667 |
381.06 |
| Aug 28 2013 |
16941 |
402.71 |
| Aug 21 2013 |
10725 |
381.06 |
| Aug 21 2013 |
12155 |
409.93 |
| Aug 21 2013 |
17020 |
402.71 |
| Aug 14 2013 |
10780 |
381.06 |
| Aug 14 2013 |
12204 |
409.93 |
| Aug 14 2013 |
16777 |
402.71 |
| Aug 07 2013 |
10936 |
381.06 |
| Aug 07 2013 |
12212 |
409.93 |
| Aug 07 2013 |
16962 |
402.71 |
| Jul 31 2013 |
11033 |
381.06 |
| Jul 31 2013 |
12415 |
409.93 |
| Jul 31 2013 |
17162 |
402.71 |
| Jul 24 2013 |
11131 |
381.06 |
| Jul 24 2013 |
12324 |
409.93 |
| Jul 24 2013 |
17274 |
402.71 |
| Jul 17 2013 |
11183 |
381.06 |
| Jul 17 2013 |
12357 |
409.93 |
| Jul 17 2013 |
17325 |
402.71 |
| Jul 10 2013 |
12436 |
409.93 |
| Jul 10 2013 |
12209 |
389.75 |
| Jul 10 2013 |
17389 |
401.86 |
| Jul 03 2013 |
12335 |
389.75 |
| Jul 03 2013 |
12444 |
409.93 |
| Jul 03 2013 |
17412 |
401.86 |
| Jun 26 2013 |
12571 |
389.75 |
| Jun 26 2013 |
12418 |
409.93 |
| Jun 26 2013 |
17610 |
401.86 |
| Jun 19 2013 |
12565 |
409.93 |
| Jun 19 2013 |
12732 |
389.75 |
| Jun 19 2013 |
17541 |
401.86 |
| Jun 12 2013 |
12639 |
409.93 |
| Jun 12 2013 |
12784 |
389.75 |
| Jun 12 2013 |
17749 |
401.86 |
| Jun 05 2013 |
12632 |
389.75 |
| Jun 05 2013 |
11785 |
402.21 |
| Jun 05 2013 |
16728 |
395.98 |
| May 29 2013 |
11697 |
402.21 |
| May 29 2013 |
12689 |
389.75 |
| May 29 2013 |
16757 |
395.98 |
| May 22 2013 |
11921 |
402.21 |
| May 22 2013 |
12875 |
389.75 |
| May 22 2013 |
17071 |
395.98 |
| May 15 2013 |
12943 |
389.75 |
| May 15 2013 |
11939 |
402.21 |
| May 15 2013 |
17074 |
395.98 |
| May 08 2013 |
12889 |
389.75 |
| May 08 2013 |
11928 |
402.21 |
| May 08 2013 |
17023 |
395.98 |
| May 01 2013 |
12157 |
402.21 |
| May 01 2013 |
13018 |
389.75 |
| May 01 2013 |
17176 |
395.98 |
| Apr 24 2013 |
12998 |
389.75 |
| Apr 24 2013 |
11835 |
402.21 |
| Apr 24 2013 |
17103 |
395.98 |
| Apr 17 2013 |
13015 |
389.75 |
| Apr 17 2013 |
11907 |
402.21 |
| Apr 17 2013 |
17134 |
395.98 |
| Apr 10 2013 |
13689 |
398.44 |
| Apr 10 2013 |
11880 |
402.21 |
| Apr 10 2013 |
17754 |
400.95 |
| Apr 03 2013 |
11882 |
402.21 |
| Apr 03 2013 |
13622 |
398.44 |
| Apr 03 2013 |
17722 |
400.95 |
| Mar 27 2013 |
13644 |
398.44 |
| Mar 27 2013 |
15228 |
430.84 |
| Mar 27 2013 |
20918 |
422.74 |
| Mar 20 2013 |
13420 |
398.44 |
| Mar 20 2013 |
15175 |
430.84 |
| Mar 20 2013 |
20888 |
422.74 |
| Mar 13 2013 |
6399 |
362.5 |
| Mar 13 2013 |
19891 |
416.35 |
| Oct 19 2012 |
12007 |
398.44 |
| Oct 19 2012 |
19216 |
488.12 |
| Oct 19 2012 |
20471 |
427.69 |
| Sep 23 2012 |
18903 |
488.12 |
| Sep 23 2012 |
11953 |
398.44 |
| Sep 23 2012 |
20316 |
427.69 |
| Aug 31 2012 |
11656 |
398.44 |
| Aug 31 2012 |
18108 |
488.12 |
| Aug 31 2012 |
19894 |
427.69 |
| Aug 24 2012 |
17878 |
488.12 |
| Aug 24 2012 |
11530 |
398.44 |
| Aug 24 2012 |
19734 |
427.69 |
| Aug 10 2012 |
11198 |
398.44 |
| Aug 10 2012 |
17247 |
488.12 |
| Aug 10 2012 |
19290 |
427.69 |
| Aug 03 2012 |
16866 |
488.12 |
| Aug 03 2012 |
11009 |
398.44 |
| Aug 03 2012 |
19063 |
427.69 |
| Jul 27 2012 |
16641 |
488.12 |
| Jul 27 2012 |
10708 |
398.44 |
| Jul 27 2012 |
18694 |
427.69 |
| Jul 06 2012 |
15882 |
488.12 |
| Jul 06 2012 |
19479 |
437.43 |
| Jun 22 2012 |
15586 |
488.12 |
| Jun 22 2012 |
18672 |
437.43 |
| Jun 15 2012 |
15399 |
488.12 |
| Jun 15 2012 |
19081 |
437.43 |
| Jun 08 2012 |
15119 |
488.12 |
| Jun 08 2012 |
18929 |
437.43 |
| Jun 01 2012 |
15075 |
488.12 |
| Jun 01 2012 |
18706 |
437.43 |
| May 25 2012 |
14089 |
488.12 |
| May 25 2012 |
17488 |
437.43 |
| May 18 2012 |
14159 |
488.12 |
| May 18 2012 |
17682 |
437.43 |
| May 11 2012 |
3555 |
313.28 |
| May 11 2012 |
13743 |
488.12 |
| May 11 2012 |
14205 |
406.4 |
| May 04 2012 |
12729 |
488.12 |
| May 04 2012 |
3394 |
313.28 |
| May 04 2012 |
13854 |
406.4 |
| Apr 27 2012 |
3309 |
313.28 |
| Apr 27 2012 |
11264 |
488.12 |
| Apr 27 2012 |
13516 |
406.4 |
| Apr 13 2012 |
8586 |
481.5 |
| Apr 13 2012 |
5897 |
392.57 |
| Apr 13 2012 |
16001 |
442.73 |
| Apr 06 2012 |
6512 |
443.58 |
| Apr 06 2012 |
5561 |
392.57 |
| Apr 06 2012 |
14091 |
426.16 |
| Mar 27 2012 |
6388 |
443.58 |
| Mar 27 2012 |
5404 |
392.57 |
| Mar 27 2012 |
11797 |
403.58 |
| Sep 23 2011 |
6374 |
385.14 |
| Sep 23 2011 |
8991 |
443.58 |
| Sep 23 2011 |
10105 |
404.94 |
| Sep 16 2011 |
6335 |
385.14 |
| Sep 16 2011 |
8985 |
443.58 |
| Sep 16 2011 |
10091 |
404.94 |
| Sep 10 2011 |
6195 |
385.14 |
| Sep 10 2011 |
8794 |
443.58 |
| Sep 10 2011 |
9882 |
404.94 |
| Sep 02 2011 |
8653 |
443.58 |
| Sep 02 2011 |
6170 |
385.14 |
| Sep 02 2011 |
9790 |
404.94 |
| Aug 26 2011 |
6169 |
385.14 |
| Aug 26 2011 |
8636 |
443.58 |
| Aug 26 2011 |
9787 |
404.94 |
| Aug 19 2011 |
8469 |
443.58 |
| Aug 19 2011 |
5932 |
385.14 |
| Aug 19 2011 |
9051 |
404.94 |
| Aug 12 2011 |
5779 |
385.14 |
| Aug 12 2011 |
8429 |
443.58 |
| Aug 12 2011 |
8933 |
404.94 |
| Aug 05 2011 |
8363 |
443.58 |
| Aug 05 2011 |
5718 |
385.14 |
| Aug 05 2011 |
8836 |
404.94 |
| Jul 29 2011 |
5668 |
385.14 |
| Jul 29 2011 |
8287 |
443.58 |
| Jul 29 2011 |
8763 |
404.94 |
| Jul 22 2011 |
7918 |
443.58 |
| Jul 22 2011 |
5929 |
403.11 |
| Jul 22 2011 |
8776 |
411.81 |
| Jul 15 2011 |
5634 |
403.11 |
| Jul 15 2011 |
7551 |
443.58 |
| Jul 15 2011 |
8427 |
411.81 |
| Jul 08 2011 |
7231 |
443.58 |
| Jul 08 2011 |
5041 |
403.11 |
| Jul 08 2011 |
8004 |
411.81 |
| Jul 01 2011 |
5796 |
443.58 |
| Jul 01 2011 |
3676 |
403.11 |
| Jul 01 2011 |
6378 |
411.81 |
| Jun 17 2011 |
4556 |
412.29 |
| Jun 17 2011 |
2987 |
380.19 |
| Jun 17 2011 |
5183 |
388.22 |
| Jun 10 2011 |
3212 |
380.19 |
| Jun 10 2011 |
4964 |
380.19 |
