| Jun 07 2026 |
10172 |
435.03 |
| Jun 02 2026 |
10259 |
435.03 |
| May 26 2026 |
12163 |
435.03 |
| May 19 2026 |
12426 |
435.03 |
| May 12 2026 |
11880 |
435.03 |
| May 05 2026 |
11927 |
435.03 |
| Apr 28 2026 |
12106 |
435.03 |
| Apr 21 2026 |
14157 |
435.03 |
| Apr 14 2026 |
14260 |
435.03 |
| Apr 07 2026 |
714 |
419.57 |
| Mar 31 2026 |
701 |
419.57 |
| Mar 24 2026 |
701 |
419.57 |
| Mar 17 2026 |
809 |
419.57 |
| Mar 10 2026 |
842 |
419.57 |
| Mar 03 2026 |
867 |
419.57 |
| Feb 24 2026 |
916 |
419.57 |
| Feb 17 2026 |
941 |
419.57 |
| Feb 10 2026 |
941 |
419.57 |
| Feb 03 2026 |
941 |
419.57 |
| Jan 27 2026 |
933 |
419.57 |
| Jan 20 2026 |
933 |
419.57 |
| Jan 13 2026 |
933 |
419.57 |
| Jan 06 2026 |
933 |
419.57 |
| Dec 30 2025 |
933 |
419.57 |
| Dec 23 2025 |
933 |
419.57 |
| Dec 16 2025 |
933 |
419.57 |
| Dec 09 2025 |
841 |
419.57 |
| Dec 02 2025 |
788 |
419.57 |
| Nov 25 2025 |
749 |
419.57 |
| Nov 18 2025 |
749 |
419.57 |
| Nov 11 2025 |
424 |
419.57 |
| Nov 04 2025 |
426 |
419.57 |
| Oct 28 2025 |
434 |
419.57 |
| Oct 21 2025 |
523 |
431.67 |
| Oct 14 2025 |
538 |
431.67 |
| Oct 07 2025 |
559 |
431.67 |
| Sep 30 2025 |
565 |
401 |
| Sep 23 2025 |
597 |
401 |
| Sep 16 2025 |
586 |
401 |
| Sep 09 2025 |
597 |
401 |
| Sep 02 2025 |
585 |
389.49 |
| Aug 26 2025 |
581 |
389.49 |
| Aug 19 2025 |
658 |
389.49 |
| Aug 12 2025 |
738 |
389.49 |
| Aug 05 2025 |
709 |
378.31 |
| Jul 29 2025 |
725 |
378.31 |
| Jul 22 2025 |
694 |
378.31 |
| Jul 15 2025 |
710 |
378.31 |
| Jul 08 2025 |
720 |
378.31 |
| Jul 01 2025 |
672 |
378.31 |
| Jun 24 2025 |
829 |
378.31 |
| Jun 17 2025 |
877 |
378.31 |
| Jun 10 2025 |
707 |
378.31 |
| Jun 03 2025 |
707 |
378.31 |
| May 27 2025 |
704 |
375.5 |
| May 20 2025 |
544 |
371.12 |
| May 13 2025 |
522 |
371.12 |
| May 06 2025 |
471 |
371.12 |
| Apr 29 2025 |
466 |
371.12 |
| Apr 22 2025 |
623 |
371.12 |
| Apr 15 2025 |
669 |
371.12 |
| Apr 08 2025 |
713 |
371.12 |
| Apr 01 2025 |
733 |
371.12 |
| Mar 25 2025 |
701 |
371.12 |
| Mar 18 2025 |
676 |
371.12 |
| Mar 11 2025 |
747 |
371.12 |
| Mar 04 2025 |
10328 |
373.13 |
| Feb 25 2025 |
10408 |
373.13 |
| Feb 18 2025 |
10152 |
373.13 |
| Feb 11 2025 |
9622 |
373.13 |
| Feb 04 2025 |
8451 |
373.13 |
| Jan 29 2025 |
8428 |
373.13 |
