| Jul 20 2023 |
2832 |
385 |
| Jul 20 2023 |
4411 |
385 |
| Jul 13 2023 |
2835 |
385 |
| Jul 13 2023 |
4419 |
385 |
| Jul 06 2023 |
2848 |
385 |
| Jul 06 2023 |
4390 |
385 |
| Jun 29 2023 |
2879 |
385 |
| Jun 29 2023 |
4397 |
385 |
| Jun 22 2023 |
2916 |
385 |
| Jun 22 2023 |
4412 |
385 |
| Jun 15 2023 |
2961 |
385 |
| Jun 15 2023 |
4401 |
385 |
| Jun 08 2023 |
2962 |
385 |
| Jun 08 2023 |
4424 |
385 |
| Jun 01 2023 |
2946 |
385 |
| Jun 01 2023 |
4408 |
385 |
| May 25 2023 |
2949 |
385 |
| May 25 2023 |
4303 |
385 |
| May 18 2023 |
2931 |
385 |
| May 18 2023 |
4277 |
385 |
| May 11 2023 |
2888 |
385 |
| May 11 2023 |
4248 |
385 |
| May 04 2023 |
2830 |
385 |
| May 04 2023 |
4110 |
385 |
| Apr 27 2023 |
2840 |
385 |
| Apr 27 2023 |
4143 |
385 |
| Apr 20 2023 |
2844 |
385 |
| Apr 20 2023 |
4143 |
385 |
| Apr 13 2023 |
2832 |
385 |
| Apr 13 2023 |
4157 |
385 |
| Apr 06 2023 |
2854 |
385 |
| Apr 06 2023 |
4077 |
385 |
| Mar 30 2023 |
2839 |
385 |
| Mar 30 2023 |
3925 |
385 |
| Mar 23 2023 |
2849 |
385 |
| Mar 23 2023 |
3917 |
385 |
| Mar 16 2023 |
2824 |
385 |
| Mar 16 2023 |
3896 |
385 |
| Mar 09 2023 |
2820 |
385 |
| Mar 09 2023 |
3874 |
385 |
| Mar 02 2023 |
2797 |
385 |
| Mar 02 2023 |
3860 |
385 |
| Feb 23 2023 |
2793 |
385 |
| Feb 23 2023 |
3850 |
385 |
| Feb 16 2023 |
2793 |
385 |
| Feb 16 2023 |
3860 |
385 |
| Feb 09 2023 |
2793 |
385 |
| Feb 09 2023 |
3712 |
385 |
| Feb 02 2023 |
2779 |
385 |
| Feb 02 2023 |
3685 |
385 |
| Jan 26 2023 |
2770 |
385 |
| Jan 26 2023 |
3632 |
385 |
| Jan 19 2023 |
2766 |
385 |
| Jan 19 2023 |
3619 |
385 |
| Jan 12 2023 |
2760 |
385 |
| Jan 12 2023 |
3613 |
385 |
| Jan 05 2023 |
2760 |
385 |
| Jan 05 2023 |
3628 |
385 |
| Dec 29 2022 |
2761 |
385 |
| Dec 29 2022 |
3629 |
385 |
| Dec 22 2022 |
2761 |
385 |
| Dec 22 2022 |
3628 |
385 |
| Dec 15 2022 |
2760 |
385 |
| Dec 15 2022 |
3632 |
385 |
| Dec 08 2022 |
2761 |
385 |
| Dec 08 2022 |
3633 |
385 |
| Dec 01 2022 |
2763 |
385 |
| Dec 01 2022 |
3635 |
385 |
| Nov 24 2022 |
2761 |
385 |
| Nov 24 2022 |
3634 |
385 |
| Nov 17 2022 |
2758 |
385 |
| Nov 17 2022 |
3633 |
385 |
| Nov 10 2022 |
2758 |
385 |
| Nov 10 2022 |
3633 |
385 |
| Nov 03 2022 |
2755 |
385 |
| Nov 03 2022 |
3635 |
385 |
| Oct 27 2022 |
2750 |
385 |
| Oct 27 2022 |
3636 |
385 |
| Oct 20 2022 |
2752 |
385 |
| Oct 20 2022 |
3655 |
385 |
| Oct 13 2022 |
2751 |
385 |
| Oct 13 2022 |
3631 |
385 |
| Oct 06 2022 |
2752 |
385 |
| Oct 06 2022 |
3612 |
385 |
| Sep 29 2022 |
2750 |
385 |
| Sep 29 2022 |
3596 |
385 |
| Sep 22 2022 |
2743 |
385 |
| Sep 22 2022 |
3591 |
385 |
| Sep 15 2022 |
2738 |
385 |
| Sep 15 2022 |
3616 |
385 |
| Sep 08 2022 |
2728 |
385 |
| Sep 08 2022 |
3592 |
385 |
| Sep 01 2022 |
2687 |
385 |
| Sep 01 2022 |
3590 |
385 |
| Aug 25 2022 |
2670 |
385 |
| Aug 25 2022 |
3587 |
385 |
| Aug 18 2022 |
2682 |
385 |
| Aug 18 2022 |
3592 |
385 |
| Aug 11 2022 |
2680 |
385 |
| Aug 11 2022 |
3510 |
385 |
| Aug 04 2022 |
2673 |
385 |
| Aug 04 2022 |
3498 |
385 |
| Jul 28 2022 |
2631 |
385 |
| Jul 28 2022 |
3472 |
385 |
| Jul 21 2022 |
2623 |
385 |
| Jul 21 2022 |
3462 |
385 |
| Jul 14 2022 |
2609 |
385 |
| Jul 14 2022 |
3471 |
385 |
| Jul 07 2022 |
2607 |
385 |
| Jul 07 2022 |
3378 |
385 |
| Jun 30 2022 |
2616 |
385 |
| Jun 30 2022 |
3380 |
385 |
| Jun 23 2022 |
2614 |
385 |
| Jun 23 2022 |
3373 |
385 |
| Jun 16 2022 |
2612 |
385 |
| Jun 16 2022 |
3371 |
385 |
| Jun 09 2022 |
2605 |
385 |
| Jun 09 2022 |
3425 |
385 |
| Jun 02 2022 |
2592 |
385 |
| Jun 02 2022 |
3422 |
385 |
| May 26 2022 |
2577 |
385 |
| May 26 2022 |
3410 |
385 |
| May 19 2022 |
2529 |
385 |
| May 19 2022 |
3410 |
385 |
| May 12 2022 |
2523 |
385 |
| May 12 2022 |
3381 |
385 |
| May 05 2022 |
2506 |
385 |
| May 05 2022 |
3159 |
385 |
| Apr 28 2022 |
2500 |
385 |
| Apr 28 2022 |
3351 |
385 |
| Apr 21 2022 |
2401 |
385 |
| Apr 21 2022 |
3115 |
385 |
| Apr 14 2022 |
2384 |
385 |
| Apr 14 2022 |
3134 |
385 |
| Apr 07 2022 |
2382 |
385 |
| Apr 07 2022 |
3143 |
385 |
| Mar 31 2022 |
2384 |
385 |
| Mar 31 2022 |
3060 |
385 |
| Mar 24 2022 |
2367 |
385 |
| Mar 24 2022 |
3060 |
385 |
| Mar 17 2022 |
2353 |
385 |
| Mar 17 2022 |
3064 |
385 |
| Mar 10 2022 |
2337 |
385 |
| Mar 10 2022 |
3028 |
385 |
| Mar 03 2022 |
2313 |
385 |
| Mar 03 2022 |
2926 |
385 |
| Feb 24 2022 |
2284 |
385 |
| Feb 24 2022 |
2851 |
385 |
| Feb 17 2022 |
2252 |
385 |
| Feb 17 2022 |
2550 |
385 |
| Feb 10 2022 |
2243 |
385 |
| Feb 10 2022 |
2494 |
385 |
| Feb 03 2022 |
2223 |
385 |
| Feb 03 2022 |
2487 |
385 |
| Jan 27 2022 |
2211 |
385 |
| Jan 27 2022 |
2487 |
385 |
| Jan 20 2022 |
2205 |
385 |
| Jan 20 2022 |
2489 |
385 |
| Jan 13 2022 |
2188 |
385 |
| Jan 13 2022 |
2497 |
385 |
| Jan 06 2022 |
2189 |
385 |
| Jan 06 2022 |
2502 |
385 |
| Dec 30 2021 |
2192 |
385 |
| Dec 30 2021 |
2501 |
385 |
| Dec 23 2021 |
2194 |
385 |
| Dec 23 2021 |
2502 |
385 |
| Dec 16 2021 |
2194 |
385 |
| Dec 16 2021 |
2503 |
385 |
| Dec 09 2021 |
2195 |
385 |
| Dec 09 2021 |
2507 |
385 |
| Dec 02 2021 |
2194 |
385 |
| Dec 02 2021 |
2505 |
385 |
| Nov 25 2021 |
2192 |
385 |
| Nov 25 2021 |
2502 |
385 |
| Nov 18 2021 |
2197 |
385 |
| Nov 18 2021 |
2507 |
385 |
| Nov 11 2021 |
2193 |
385 |
| Nov 11 2021 |
2505 |
385 |
| Nov 04 2021 |
2194 |
385 |
| Nov 04 2021 |
2528 |
385 |
| Oct 28 2021 |
2196 |
385 |
| Oct 28 2021 |
2527 |
385 |
| Oct 21 2021 |
2195 |
385 |
| Oct 21 2021 |
2536 |
385 |
| Oct 14 2021 |
2193 |
385 |
| Oct 14 2021 |
2529 |
385 |
| Oct 07 2021 |
2191 |
385 |
| Oct 07 2021 |
2532 |
385 |
| Sep 30 2021 |
2148 |
385 |
| Sep 30 2021 |
2488 |
385 |
| Sep 23 2021 |
2103 |
385 |
| Sep 23 2021 |
2467 |
385 |
| Sep 16 2021 |
2087 |
385 |
| Sep 16 2021 |
2450 |
385 |
| Sep 09 2021 |
2057 |
385 |
| Sep 09 2021 |
2434 |
385 |
| Sep 02 2021 |
2002 |
385 |
| Sep 02 2021 |
2463 |
385 |
| Aug 26 2021 |
1972 |
385 |
| Aug 26 2021 |
2365 |
385 |
| Aug 19 2021 |
1949 |
385 |
| Aug 19 2021 |
2386 |
385 |
| Aug 12 2021 |
1919 |
385 |
| Aug 12 2021 |
2387 |
385 |
| Aug 05 2021 |
1893 |
385 |
| Aug 05 2021 |
2346 |
385 |
| Jul 29 2021 |
1843 |
385 |
| Jul 29 2021 |
2327 |
385 |
| Apr 13 2018 |
8689 |
425.8 |
| Apr 13 2018 |
11881 |
425.8 |
| Apr 06 2018 |
8653 |
425.8 |
| Apr 06 2018 |
11934 |
425.8 |
| Mar 30 2018 |
8737 |
425.8 |
| Mar 30 2018 |
12147 |
425.8 |
| Mar 23 2018 |
8781 |
425.8 |
| Mar 23 2018 |
12234 |
425.8 |
| Mar 16 2018 |
8805 |
425.8 |
| Mar 16 2018 |
12234 |
425.8 |
| Mar 09 2018 |
8726 |
425.8 |
| Mar 09 2018 |
12175 |
425.8 |
| Mar 02 2018 |
8788 |
425.8 |
| Mar 02 2018 |
12360 |
425.8 |
| Feb 23 2018 |
8863 |
425.8 |
| Feb 23 2018 |
12452 |
425.8 |
| Feb 16 2018 |
8857 |
425.8 |
| Feb 16 2018 |
12465 |
425.8 |
| Feb 09 2018 |
8890 |
425.8 |
| Feb 09 2018 |
12387 |
425.8 |
| Feb 02 2018 |
8855 |
425.8 |
| Feb 02 2018 |
12361 |
425.8 |
| Jan 26 2018 |
8878 |
425.8 |
| Jan 26 2018 |
12393 |
425.8 |
| Jan 19 2018 |
8879 |
425.8 |
| Jan 19 2018 |
12396 |
425.8 |
| Jan 12 2018 |
8878 |
425.8 |
| Jan 12 2018 |
12405 |
425.8 |
| Jan 05 2018 |
8897 |
425.8 |
| Jan 05 2018 |
12424 |
425.8 |
| Dec 29 2017 |
8897 |
425.8 |
| Dec 29 2017 |
12424 |
425.8 |
| Dec 22 2017 |
8897 |
425.8 |
| Dec 22 2017 |
12424 |
425.8 |
| Dec 15 2017 |
8890 |
425.8 |
| Dec 15 2017 |
12419 |
425.8 |
| Dec 08 2017 |
8890 |
425.8 |
| Dec 08 2017 |
12419 |
425.8 |
| Dec 01 2017 |
8890 |
425.8 |
| Dec 01 2017 |
12419 |
425.8 |
| Nov 24 2017 |
8890 |
425.8 |
| Nov 24 2017 |
12419 |
425.8 |
| Nov 17 2017 |
8890 |
425.8 |
| Nov 17 2017 |
12420 |
425.8 |
| Nov 10 2017 |
8890 |
425.8 |
| Nov 10 2017 |
12425 |
425.8 |
| Nov 03 2017 |
8891 |
425.8 |
| Nov 03 2017 |
12426 |
425.8 |
| Oct 27 2017 |
8891 |
425.8 |
| Oct 27 2017 |
12470 |
425.8 |
| Oct 20 2017 |
8912 |
425.8 |
| Oct 20 2017 |
12432 |
425.8 |
| Oct 13 2017 |
8912 |
425.8 |
| Oct 13 2017 |
12452 |
425.8 |
| Oct 06 2017 |
8904 |
425.8 |
| Oct 06 2017 |
12447 |
425.8 |
| Sep 29 2017 |
8907 |
425.8 |
| Sep 29 2017 |
12364 |
425.8 |
| Sep 22 2017 |
8910 |
425.8 |
| Sep 22 2017 |
12492 |
425.8 |
| Sep 15 2017 |
8988 |
425.8 |
| Sep 15 2017 |
12562 |
425.8 |
| Sep 08 2017 |
9006 |
425.8 |
| Sep 08 2017 |
12657 |
425.8 |
| Sep 01 2017 |
9116 |
425.8 |
| Sep 01 2017 |
12691 |
425.8 |
| Aug 25 2017 |
9128 |
425.8 |
| Aug 25 2017 |
13046 |
425.8 |
| Aug 18 2017 |
9189 |
425.8 |
| Aug 18 2017 |
13149 |
425.8 |
| Aug 11 2017 |
9177 |
425.8 |
| Aug 11 2017 |
13195 |
425.8 |
| Aug 04 2017 |
9312 |
425.8 |
| Aug 04 2017 |
13398 |
425.8 |
| Jul 28 2017 |
9372 |
425.8 |
| Jul 28 2017 |
13516 |
425.8 |
| Jul 21 2017 |
9437 |
425.8 |
| Jul 21 2017 |
13631 |
425.8 |
| Jul 14 2017 |
9523 |
425.8 |
| Jul 14 2017 |
13695 |
425.8 |
| Jul 07 2017 |
9546 |
425.8 |
| Jul 07 2017 |
13735 |
425.8 |
| Jun 30 2017 |
9623 |
425.8 |
| Jun 30 2017 |
13784 |
425.8 |
| Jun 23 2017 |
10655 |
425.8 |
| Jun 23 2017 |
13900 |
425.8 |
| Jun 16 2017 |
10717 |
425.8 |
| Jun 16 2017 |
13854 |
425.8 |
| Jun 09 2017 |
10785 |
425.8 |
| Jun 09 2017 |
13756 |
425.8 |
| Jun 02 2017 |
10808 |
425.8 |
| Jun 02 2017 |
13980 |
425.8 |
| May 26 2017 |
10927 |
425.8 |
| May 26 2017 |
14057 |
425.8 |
| May 19 2017 |
10946 |
425.8 |
| May 19 2017 |
14240 |
425.8 |
| May 12 2017 |
11122 |
425.8 |
| May 12 2017 |
14344 |
425.8 |
| Apr 21 2017 |
10249 |
417.51 |
| Apr 21 2017 |
13111 |
417.51 |
| Apr 14 2017 |
7524 |
389.71 |
| Apr 14 2017 |
9484 |
389.71 |
| Apr 07 2017 |
7081 |
383.86 |
| Apr 07 2017 |
8617 |
383.86 |
| Mar 31 2017 |
7500 |
385.91 |
| Mar 31 2017 |
9071 |
385.91 |
| Mar 24 2017 |
7426 |
385.91 |
| Mar 24 2017 |
8952 |
385.91 |
| Mar 17 2017 |
7501 |
385.91 |
| Mar 17 2017 |
9005 |
385.91 |
| Mar 10 2017 |
7588 |
385.91 |
| Mar 10 2017 |
9087 |
385.91 |
| Mar 03 2017 |
7519 |
385.91 |
| Mar 03 2017 |
9069 |
385.91 |
| Feb 24 2017 |
7484 |
385.91 |
| Feb 24 2017 |
9115 |
385.91 |
| Feb 17 2017 |
7338 |
385.91 |
| Feb 17 2017 |
9159 |
385.91 |
| Feb 10 2017 |
7361 |
385.91 |
| Feb 10 2017 |
9212 |
385.91 |
| Feb 03 2017 |
7384 |
385.91 |
| Feb 03 2017 |
9238 |
385.91 |
| Jan 27 2017 |
7396 |
385.91 |
| Jan 27 2017 |
9245 |
385.91 |
| Jan 20 2017 |
7403 |
385.91 |
| Jan 20 2017 |
9244 |
385.91 |
| Jan 13 2017 |
7405 |
385.91 |
| Jan 13 2017 |
9252 |
385.91 |
| Jan 06 2017 |
7397 |
385.91 |
| Jan 06 2017 |
9233 |
385.91 |
| Dec 30 2016 |
7399 |
385.91 |
| Dec 30 2016 |
9235 |
385.91 |
| Dec 23 2016 |
7399 |
385.91 |
| Dec 23 2016 |
9235 |
385.91 |
| Dec 16 2016 |
7403 |
385.91 |
| Dec 16 2016 |
9233 |
385.91 |
| Dec 09 2016 |
7405 |
385.91 |
| Dec 09 2016 |
9231 |
385.91 |
| Dec 02 2016 |
7405 |
385.91 |
| Dec 02 2016 |
9232 |
385.91 |
| Nov 25 2016 |
7403 |
385.91 |
| Nov 25 2016 |
9231 |
385.91 |
| Nov 18 2016 |
7403 |
385.91 |
| Nov 18 2016 |
9231 |
385.91 |
| Nov 11 2016 |
7403 |
385.91 |
| Nov 11 2016 |
9225 |
385.91 |
| Nov 04 2016 |
7403 |
385.91 |
| Nov 04 2016 |
9225 |
385.91 |
| Oct 28 2016 |
7403 |
385.91 |
| Oct 28 2016 |
9243 |
385.91 |
| Oct 21 2016 |
7398 |
385.91 |
| Oct 21 2016 |
9244 |
385.91 |
| Oct 14 2016 |
7426 |
385.91 |
| Oct 14 2016 |
9287 |
385.91 |
| Oct 07 2016 |
7433 |
385.91 |
| Oct 07 2016 |
9282 |
385.91 |
| Sep 30 2016 |
7445 |
385.91 |
| Sep 30 2016 |
9293 |
385.91 |
| Sep 23 2016 |
7442 |
385.91 |
| Sep 23 2016 |
9249 |
385.91 |
| Sep 16 2016 |
7494 |
385.91 |
| Sep 16 2016 |
9265 |
385.91 |
| Sep 09 2016 |
7559 |
385.91 |
| Sep 09 2016 |
9305 |
385.91 |
| Sep 02 2016 |
7668 |
385.91 |
| Sep 02 2016 |
9420 |
385.91 |
| Aug 26 2016 |
7702 |
385.91 |
| Aug 26 2016 |
9133 |
385.91 |
| Aug 19 2016 |
7726 |
385.91 |
| Aug 19 2016 |
9145 |
385.91 |
| Aug 12 2016 |
7838 |
385.91 |
| Aug 12 2016 |
10206 |
385.91 |
| Aug 05 2016 |
7844 |
385.91 |
| Aug 05 2016 |
10286 |
385.91 |
| Jul 29 2016 |
7896 |
385.91 |
| Jul 29 2016 |
10369 |
385.91 |
| Jul 22 2016 |
8059 |
385.91 |
| Jul 22 2016 |
10552 |
385.91 |
| Jun 22 2016 |
8256 |
385.91 |
| Jun 22 2016 |
11427 |
385.91 |
| Jun 15 2016 |
8316 |
385.91 |
| Jun 15 2016 |
11521 |
385.91 |
| Jun 08 2016 |
8406 |
385.91 |
| Jun 08 2016 |
11555 |
385.91 |
| Jun 01 2016 |
8443 |
385.91 |
| Jun 01 2016 |
11784 |
385.91 |
| May 25 2016 |
8473 |
385.91 |
| May 25 2016 |
11769 |
385.91 |
| May 18 2016 |
8542 |
385.91 |
| May 18 2016 |
11851 |
385.91 |
| May 11 2016 |
9347 |
393.92 |
| May 11 2016 |
12925 |
393.92 |
| May 27 2015 |
21179 |
499.53 |
| May 27 2015 |
29901 |
499.53 |
| May 20 2015 |
21256 |
499.53 |
| May 20 2015 |
29932 |
499.53 |
| May 13 2015 |
21506 |
499.53 |
| May 13 2015 |
30004 |
499.53 |
| May 06 2015 |
21294 |
499.53 |
| May 06 2015 |
29586 |
499.53 |
| Apr 29 2015 |
21565 |
499.53 |
| Apr 29 2015 |
29826 |
499.53 |
| Apr 22 2015 |
21622 |
499.53 |
| Apr 22 2015 |
29964 |
499.53 |
| Apr 15 2015 |
21216 |
499.53 |
| Apr 15 2015 |
29589 |
499.53 |
| Apr 08 2015 |
21306 |
499.53 |
| Apr 08 2015 |
29726 |
499.53 |
| Apr 01 2015 |
21473 |
499.53 |
| Apr 01 2015 |
30288 |
499.53 |
| Mar 25 2015 |
20848 |
499.53 |
| Mar 25 2015 |
29455 |
499.53 |
| Mar 18 2015 |
19920 |
499.53 |
| Mar 18 2015 |
28474 |
499.53 |
| Mar 11 2015 |
20383 |
499.53 |
| Mar 11 2015 |
29241 |
499.53 |
| Mar 04 2015 |
20762 |
499.53 |
| Mar 04 2015 |
29597 |
499.53 |
| Feb 25 2015 |
20806 |
499.53 |
| Feb 25 2015 |
29611 |
499.53 |
| Feb 18 2015 |
20990 |
499.53 |
| Feb 18 2015 |
29720 |
499.53 |
| Feb 11 2015 |
20993 |
499.53 |
| Feb 11 2015 |
29730 |
499.53 |
| Feb 04 2015 |
21054 |
499.53 |
| Feb 04 2015 |
29747 |
499.53 |
| Jan 28 2015 |
21000 |
499.53 |
| Jan 28 2015 |
29738 |
499.53 |
| Jan 21 2015 |
21029 |
499.53 |
| Jan 21 2015 |
29769 |
499.53 |
| Jan 14 2015 |
21040 |
499.53 |
| Jan 14 2015 |
29765 |
499.53 |
| Jan 07 2015 |
21039 |
499.53 |
| Jan 07 2015 |
29742 |
499.53 |
| Dec 31 2014 |
21039 |
499.53 |
| Dec 31 2014 |
29755 |
499.53 |
| Dec 24 2014 |
21039 |
499.53 |
| Dec 24 2014 |
29755 |
499.53 |
| Dec 17 2014 |
21039 |
499.53 |
| Dec 17 2014 |
29746 |
499.53 |
| Dec 10 2014 |
21039 |
499.53 |
| Dec 10 2014 |
29747 |
499.53 |
| Dec 03 2014 |
21039 |
499.53 |
| Dec 03 2014 |
29747 |
499.53 |
| Nov 26 2014 |
21039 |
499.53 |
| Nov 26 2014 |
29747 |
499.53 |
| Nov 19 2014 |
21039 |
499.53 |
| Nov 19 2014 |
29747 |
499.53 |
| Nov 12 2014 |
21039 |
499.53 |
| Nov 12 2014 |
29749 |
499.53 |
| Nov 05 2014 |
21039 |
499.53 |
| Nov 05 2014 |
29750 |
499.53 |
| Oct 29 2014 |
21033 |
499.53 |
| Oct 29 2014 |
29747 |
499.53 |
| Oct 22 2014 |
20979 |
499.53 |
| Oct 22 2014 |
29748 |
499.53 |
| Oct 15 2014 |
20863 |
499.53 |
| Oct 15 2014 |
29642 |
499.53 |
| Oct 08 2014 |
20884 |
499.53 |
| Oct 08 2014 |
29637 |
499.53 |
| Oct 01 2014 |
20888 |
499.53 |
| Oct 01 2014 |
29688 |
499.53 |
| Sep 24 2014 |
20999 |
499.53 |
| Sep 24 2014 |
29695 |
499.53 |
| Sep 17 2014 |
20814 |
499.53 |
| Sep 17 2014 |
29599 |
499.53 |
| Sep 10 2014 |
20816 |
499.53 |
| Sep 10 2014 |
29644 |
499.53 |
| Sep 03 2014 |
20886 |
499.53 |
| Sep 03 2014 |
29720 |
499.53 |
| Aug 27 2014 |
20753 |
499.53 |
| Aug 27 2014 |
29799 |
499.53 |
| Aug 20 2014 |
20753 |
499.53 |
| Aug 20 2014 |
29831 |
499.53 |
| Aug 13 2014 |
20689 |
499.53 |
| Aug 13 2014 |
29899 |
499.53 |
| Aug 06 2014 |
20891 |
499.53 |
| Aug 06 2014 |
30054 |
499.53 |
| Jul 30 2014 |
20970 |
499.53 |
| Jul 30 2014 |
30295 |
499.53 |
| Jul 23 2014 |
20754 |
499.53 |
| Jul 23 2014 |
30027 |
499.53 |
| Jul 16 2014 |
20943 |
499.53 |
| Jul 16 2014 |
30015 |
499.53 |
| Jul 09 2014 |
21072 |
499.53 |
| Jul 09 2014 |
30082 |
499.53 |
| Jul 02 2014 |
21160 |
499.53 |
| Jul 02 2014 |
30316 |
499.53 |
| Jun 25 2014 |
21282 |
499.53 |
| Jun 25 2014 |
30445 |
499.53 |
| Jun 18 2014 |
21355 |
499.53 |
| Jun 18 2014 |
30481 |
499.53 |
| Jun 11 2014 |
8386 |
377.05 |
| Jun 11 2014 |
13125 |
377.05 |
| Jun 04 2014 |
15096 |
438.29 |
| Jun 04 2014 |
22081 |
438.29 |
| May 28 2014 |
8463 |
377.05 |
| May 28 2014 |
13263 |
377.05 |
| May 21 2014 |
8488 |
377.05 |
| May 21 2014 |
13324 |
377.05 |
| May 14 2014 |
8562 |
377.05 |
| May 14 2014 |
13365 |
377.05 |
| May 07 2014 |
8334 |
377.05 |
| May 07 2014 |
13196 |
377.05 |
| Apr 30 2014 |
8677 |
377.05 |
| Apr 30 2014 |
13569 |
377.05 |
| Apr 23 2014 |
8891 |
377.05 |
| Apr 23 2014 |
13763 |
377.05 |
| Apr 16 2014 |
8921 |
377.05 |
| Apr 16 2014 |
13686 |
377.05 |
| Apr 09 2014 |
8030 |
357.75 |
| Apr 09 2014 |
9247 |
377.05 |
| Apr 09 2014 |
12605 |
367.4 |
| Apr 02 2014 |
8849 |
373.13 |
| Apr 02 2014 |
8124 |
357.75 |
| Apr 02 2014 |
12391 |
368.01 |
| Mar 26 2014 |
8308 |
357.75 |
| Mar 26 2014 |
8709 |
373.13 |
| Mar 26 2014 |
12441 |
368.01 |
| Mar 19 2014 |
8357 |
357.75 |
| Mar 19 2014 |
8702 |
373.13 |
| Mar 19 2014 |
12471 |
368.01 |
| Mar 12 2014 |
8398 |
357.75 |
| Mar 12 2014 |
8736 |
373.13 |
| Mar 12 2014 |
12531 |
368.01 |
| Mar 05 2014 |
8647 |
373.13 |
| Mar 05 2014 |
8404 |
357.75 |
| Mar 05 2014 |
12484 |
368.01 |
| Feb 26 2014 |
8424 |
357.75 |
| Feb 26 2014 |
8654 |
373.13 |
| Feb 26 2014 |
12502 |
368.01 |
| Feb 19 2014 |
8464 |
357.75 |
| Feb 19 2014 |
8684 |
373.13 |
| Feb 19 2014 |
12543 |
368.01 |
| Feb 12 2014 |
8671 |
373.13 |
| Feb 12 2014 |
8480 |
357.75 |
| Feb 12 2014 |
12536 |
368.01 |
| Feb 05 2014 |
8566 |
357.75 |
| Feb 05 2014 |
8708 |
373.13 |
| Feb 05 2014 |
12609 |
368.01 |
| Jan 29 2014 |
8629 |
357.75 |
| Jan 29 2014 |
8669 |
373.13 |
| Jan 29 2014 |
12636 |
368.01 |
| Jan 22 2014 |
8624 |
357.75 |
| Jan 22 2014 |
8643 |
373.13 |
| Jan 22 2014 |
12591 |
368.01 |
| Jan 15 2014 |
8658 |
357.75 |
| Jan 15 2014 |
8650 |
373.13 |
| Jan 15 2014 |
12618 |
368.01 |
| Jan 08 2014 |
8673 |
357.75 |
| Jan 08 2014 |
8614 |
373.13 |
| Jan 08 2014 |
12610 |
368.01 |
| Jan 01 2014 |
8673 |
357.75 |
| Jan 01 2014 |
8614 |
373.13 |
| Jan 01 2014 |
12612 |
368.01 |
| Dec 25 2013 |
8614 |
373.13 |
| Dec 25 2013 |
8673 |
357.75 |
| Dec 25 2013 |
12612 |
368.01 |
| Dec 18 2013 |
8673 |
357.75 |
| Dec 18 2013 |
8614 |
373.13 |
| Dec 18 2013 |
12612 |
368.01 |
| Dec 11 2013 |
8673 |
357.75 |
| Dec 11 2013 |
8614 |
373.13 |
| Dec 11 2013 |
12613 |
368.01 |
| Dec 04 2013 |
8615 |
373.13 |
| Dec 04 2013 |
8673 |
357.75 |
| Dec 04 2013 |
12614 |
368.01 |
| Nov 27 2013 |
8615 |
373.13 |
| Nov 27 2013 |
8673 |
357.75 |
| Nov 27 2013 |
12614 |
368.01 |
| Nov 20 2013 |
8673 |
357.75 |
| Nov 20 2013 |
8615 |
373.13 |
| Nov 20 2013 |
12615 |
368.01 |
| Nov 13 2013 |
8615 |
373.13 |
| Nov 13 2013 |
8673 |
357.75 |
| Nov 13 2013 |
12615 |
368.01 |
| Nov 06 2013 |
8615 |
373.13 |
| Nov 06 2013 |
8673 |
357.75 |
| Nov 06 2013 |
12615 |
368.01 |
| Oct 30 2013 |
8672 |
357.75 |
| Oct 30 2013 |
8615 |
373.13 |
| Oct 30 2013 |
12614 |
368.01 |
| Oct 23 2013 |
8673 |
357.75 |
| Oct 23 2013 |
8611 |
373.13 |
| Oct 23 2013 |
12614 |
368.01 |
| Oct 16 2013 |
8290 |
369.21 |
| Oct 16 2013 |
8656 |
357.75 |
| Oct 16 2013 |
12087 |
363.48 |
| Oct 09 2013 |
8645 |
357.75 |
| Oct 09 2013 |
8239 |
369.21 |
| Oct 09 2013 |
12044 |
363.48 |
| Oct 02 2013 |
8644 |
357.75 |
| Oct 02 2013 |
8244 |
369.21 |
| Oct 02 2013 |
12048 |
363.48 |
| Sep 25 2013 |
8585 |
357.75 |
| Sep 25 2013 |
8217 |
369.21 |
| Sep 25 2013 |
12015 |
363.48 |
| Sep 18 2013 |
8150 |
369.21 |
| Sep 18 2013 |
8561 |
357.75 |
| Sep 18 2013 |
11925 |
363.48 |
| Sep 11 2013 |
8537 |
357.75 |
| Sep 11 2013 |
8156 |
369.21 |
| Sep 11 2013 |
11856 |
363.48 |
| Sep 04 2013 |
8542 |
357.75 |
| Sep 04 2013 |
8223 |
369.21 |
| Sep 04 2013 |
11896 |
363.48 |
| Aug 28 2013 |
8214 |
369.21 |
| Aug 28 2013 |
8562 |
357.75 |
| Aug 28 2013 |
11883 |
363.48 |
| Aug 21 2013 |
8617 |
357.75 |
| Aug 21 2013 |
8252 |
369.21 |
| Aug 21 2013 |
11960 |
363.48 |
| Aug 14 2013 |
8667 |
357.75 |
| Aug 14 2013 |
8299 |
369.21 |
| Aug 14 2013 |
11690 |
363.48 |
| Aug 07 2013 |
8818 |
357.75 |
| Aug 07 2013 |
8286 |
369.21 |
| Aug 07 2013 |
11817 |
363.48 |
| Jul 31 2013 |
8875 |
357.75 |
| Jul 31 2013 |
8402 |
369.21 |
| Jul 31 2013 |
11910 |
363.48 |
| Jul 24 2013 |
8962 |
357.75 |
| Jul 24 2013 |
8330 |
369.21 |
| Jul 24 2013 |
11970 |
363.48 |
| Jul 17 2013 |
8992 |
357.75 |
| Jul 17 2013 |
8353 |
369.21 |
| Jul 17 2013 |
11992 |
363.48 |
| Jul 10 2013 |
8390 |
369.21 |
| Jul 10 2013 |
9133 |
357.75 |
| Jul 10 2013 |
12125 |
363.48 |
| Jul 03 2013 |
9210 |
357.75 |
| Jul 03 2013 |
8429 |
369.21 |
| Jul 03 2013 |
12110 |
363.48 |
| Jun 26 2013 |
9404 |
357.75 |
| Jun 26 2013 |
8420 |
369.21 |
| Jun 26 2013 |
12253 |
363.48 |
| Jun 19 2013 |
8516 |
369.21 |
| Jun 19 2013 |
9527 |
357.75 |
| Jun 19 2013 |
12262 |
363.48 |
| Jun 12 2013 |
8597 |
369.21 |
| Jun 12 2013 |
9599 |
357.75 |
| Jun 12 2013 |
12446 |
363.48 |
| Jun 05 2013 |
9506 |
357.75 |
| Jun 05 2013 |
8551 |
369.21 |
| Jun 05 2013 |
12378 |
363.48 |
| May 29 2013 |
8494 |
369.21 |
| May 29 2013 |
9552 |
357.75 |
| May 29 2013 |
12398 |
363.48 |
| May 22 2013 |
8737 |
369.21 |
| May 22 2013 |
7044 |
415.15 |
| May 22 2013 |
9730 |
357.75 |
| May 22 2013 |
14919 |
380.7 |
| May 15 2013 |
9811 |
357.75 |
| May 15 2013 |
6902 |
415.15 |
| May 15 2013 |
8799 |
369.21 |
| May 15 2013 |
14933 |
380.7 |
| May 08 2013 |
9759 |
357.75 |
| May 08 2013 |
6666 |
415.15 |
| May 08 2013 |
8824 |
369.21 |
| May 08 2013 |
14862 |
380.7 |
| May 01 2013 |
9005 |
369.21 |
| May 01 2013 |
9858 |
357.75 |
| May 01 2013 |
6781 |
415.15 |
| May 01 2013 |
15024 |
380.7 |
| Apr 24 2013 |
9864 |
357.75 |
| Apr 24 2013 |
6712 |
415.15 |
| Apr 24 2013 |
8812 |
369.21 |
| Apr 24 2013 |
14996 |
380.7 |
| Apr 17 2013 |
6856 |
415.15 |
| Apr 17 2013 |
9915 |
357.75 |
| Apr 17 2013 |
8922 |
369.21 |
| Apr 17 2013 |
15078 |
380.7 |
| Apr 10 2013 |
6823 |
415.15 |
| Apr 10 2013 |
8956 |
369.21 |
| Apr 10 2013 |
16525 |
392.18 |
| Apr 03 2013 |
6773 |
415.15 |
| Apr 03 2013 |
19727 |
415.15 |
| Mar 27 2013 |
6893 |
415.15 |
| Mar 27 2013 |
19830 |
415.15 |
| Mar 20 2013 |
6455 |
415.15 |
| Mar 20 2013 |
19784 |
415.15 |
| Mar 13 2013 |
4930 |
415.15 |
| Mar 13 2013 |
19745 |
415.15 |
| Oct 19 2012 |
6129 |
415.15 |
| Oct 19 2012 |
16401 |
399.99 |
| Sep 23 2012 |
6051 |
415.15 |
| Sep 23 2012 |
16297 |
399.99 |
| Aug 31 2012 |
5661 |
415.15 |
| Aug 31 2012 |
15988 |
399.99 |
| Aug 24 2012 |
5586 |
415.15 |
| Aug 24 2012 |
15879 |
399.99 |
| Aug 10 2012 |
5364 |
415.15 |
| Aug 10 2012 |
15546 |
399.99 |
| Aug 03 2012 |
5176 |
415.15 |
| Aug 03 2012 |
15376 |
399.99 |
| Jul 27 2012 |
4872 |
415.15 |
| Jul 27 2012 |
15117 |
399.99 |
| Jul 06 2012 |
4587 |
415.15 |
| Jul 06 2012 |
14743 |
399.99 |
| Jun 22 2012 |
4716 |
415.15 |
| Jun 22 2012 |
14059 |
399.99 |
| Jun 15 2012 |
4771 |
415.15 |
| Jun 15 2012 |
14499 |
399.99 |
| Jun 08 2012 |
4815 |
415.15 |
| Jun 08 2012 |
14370 |
399.99 |
| Jun 01 2012 |
5083 |
415.15 |
| Jun 01 2012 |
14213 |
399.99 |
| May 25 2012 |
11734 |
384.83 |
| May 18 2012 |
11903 |
384.83 |
| May 11 2012 |
11911 |
384.83 |
| May 04 2012 |
11633 |
384.83 |
| Apr 27 2012 |
11400 |
384.83 |
| Apr 13 2012 |
10693 |
384.83 |
| Apr 06 2012 |
10454 |
384.83 |
| Sep 23 2011 |
6861 |
396.25 |
| Sep 23 2011 |
9528 |
396.25 |
| Sep 16 2011 |
6812 |
396.25 |
| Sep 16 2011 |
9508 |
396.25 |
| Sep 10 2011 |
6655 |
396.25 |
| Sep 10 2011 |
9304 |
396.25 |
| Sep 02 2011 |
6629 |
396.25 |
| Sep 02 2011 |
9218 |
396.25 |
| Aug 26 2011 |
6627 |
396.25 |
| Aug 26 2011 |
9214 |
396.25 |
| Aug 19 2011 |
6355 |
396.25 |
| Aug 19 2011 |
8497 |
396.25 |
| Aug 12 2011 |
6202 |
396.25 |
| Aug 12 2011 |
8399 |
396.25 |
| Aug 05 2011 |
6127 |
396.25 |
| Aug 05 2011 |
8304 |
396.25 |
| Jul 29 2011 |
6080 |
396.25 |
| Jul 29 2011 |
8234 |
396.25 |
| Jul 22 2011 |
5672 |
396.25 |
| Jul 22 2011 |
7845 |
396.25 |
| Jul 15 2011 |
5395 |
396.25 |
| Jul 15 2011 |
7522 |
396.25 |
| Jul 08 2011 |
4846 |
396.25 |
| Jul 08 2011 |
7136 |
396.25 |
| Jul 01 2011 |
3526 |
396.25 |
| Jul 01 2011 |
5652 |
396.25 |
| Jun 17 2011 |
3269 |
396.25 |
| Jun 17 2011 |
5482 |
396.25 |
| Jun 10 2011 |
3526 |
396.25 |
| Jun 10 2011 |
5583 |
396.25 |
