| Jun 06 2026 |
2763 |
254.66 |
| Jun 02 2026 |
2761 |
254.66 |
| May 26 2026 |
3210 |
254.66 |
| May 19 2026 |
3236 |
254.66 |
| May 12 2026 |
3091 |
254.66 |
| May 05 2026 |
3077 |
254.66 |
| Apr 28 2026 |
3097 |
254.66 |
| Apr 21 2026 |
3369 |
254.66 |
| Apr 14 2026 |
3386 |
254.66 |
| Apr 07 2026 |
3896 |
254.66 |
| Mar 31 2026 |
3869 |
254.66 |
| Mar 24 2026 |
3867 |
254.66 |
| Mar 17 2026 |
3880 |
254.66 |
| Mar 10 2026 |
3887 |
254.66 |
| Mar 03 2026 |
3888 |
254.66 |
| Feb 24 2026 |
3962 |
254.66 |
| Feb 17 2026 |
3967 |
254.66 |
| Feb 10 2026 |
3967 |
254.66 |
| Feb 03 2026 |
3967 |
254.66 |
| Jan 27 2026 |
3966 |
254.66 |
| Jan 20 2026 |
3966 |
254.66 |
| Jan 13 2026 |
3966 |
254.66 |
| Jan 06 2026 |
3966 |
254.66 |
| Dec 30 2025 |
3966 |
254.66 |
| Dec 23 2025 |
3966 |
254.66 |
| Dec 16 2025 |
3966 |
254.66 |
| Dec 09 2025 |
3862 |
254.66 |
| Dec 02 2025 |
3835 |
254.66 |
| Nov 25 2025 |
3796 |
254.66 |
| Nov 18 2025 |
3793 |
254.66 |
| Feb 25 2025 |
7030 |
327.87 |
| Feb 18 2025 |
6976 |
327.87 |
| Feb 11 2025 |
6713 |
327.87 |
| Feb 04 2025 |
6046 |
327.87 |
| Jan 29 2025 |
6024 |
327.87 |
| Apr 24 2024 |
7251 |
430.05 |
| Apr 24 2024 |
10724 |
430.05 |
| Apr 17 2024 |
7220 |
430.05 |
| Apr 17 2024 |
10953 |
430.05 |
| Apr 10 2024 |
7219 |
430.05 |
| Apr 10 2024 |
10923 |
430.05 |
| Apr 03 2024 |
7202 |
430.05 |
| Apr 03 2024 |
10935 |
430.05 |
| Mar 27 2024 |
7164 |
430.05 |
| Mar 27 2024 |
10958 |
430.05 |
| Mar 21 2024 |
7191 |
430.05 |
| Mar 21 2024 |
10960 |
430.05 |
| Mar 14 2024 |
7170 |
430.05 |
| Mar 14 2024 |
10835 |
430.05 |
| Mar 07 2024 |
7213 |
430.05 |
| Mar 07 2024 |
10866 |
430.05 |
| Feb 29 2024 |
7221 |
430.05 |
| Feb 29 2024 |
10939 |
430.05 |
| Feb 22 2024 |
7182 |
430.05 |
| Feb 22 2024 |
10892 |
430.05 |
| Feb 15 2024 |
7205 |
430.05 |
| Feb 15 2024 |
10875 |
430.05 |
| Feb 08 2024 |
7207 |
430.05 |
| Feb 08 2024 |
10834 |
430.05 |
| Feb 01 2024 |
7246 |
430.05 |
| Feb 01 2024 |
10719 |
430.05 |
| Jan 25 2024 |
7256 |
430.05 |
| Jan 25 2024 |
10706 |
430.05 |
| Jan 18 2024 |
7258 |
430.05 |
| Jan 18 2024 |
10703 |
430.05 |
| Jan 11 2024 |
7259 |
430.05 |
| Jan 11 2024 |
10700 |
430.05 |
| Jan 04 2024 |
7260 |
430.05 |
| Jan 04 2024 |
10689 |
430.05 |
| Dec 28 2023 |
7263 |
430.05 |
| Dec 28 2023 |
10686 |
430.05 |
| Dec 21 2023 |
7263 |
430.05 |
| Dec 21 2023 |
10686 |
430.05 |
| Dec 14 2023 |
7262 |
430.05 |
| Dec 14 2023 |
10685 |
430.05 |
| Dec 07 2023 |
7262 |
430.05 |
| Dec 07 2023 |
10686 |
430.05 |
| Nov 30 2023 |
7258 |
430.05 |
| Nov 30 2023 |
10683 |
430.05 |
| Nov 23 2023 |
7257 |
430.05 |
| Nov 23 2023 |
10681 |
430.05 |
| Nov 16 2023 |
7255 |
430.05 |
| Nov 16 2023 |
10677 |
430.05 |
| Nov 09 2023 |
7252 |
430.05 |
| Nov 09 2023 |
10668 |
430.05 |
| Nov 02 2023 |
7252 |
430.05 |
| Nov 02 2023 |
10668 |
430.05 |
| Oct 26 2023 |
7275 |
430.05 |
| Oct 26 2023 |
10635 |
430.05 |
| Oct 19 2023 |
7274 |
430.05 |
| Oct 19 2023 |
10593 |
430.05 |
| Oct 12 2023 |
7282 |
430.05 |
| Oct 12 2023 |
10591 |
430.05 |
| Oct 05 2023 |
7283 |
430.05 |
| Oct 05 2023 |
10448 |
430.05 |
| Sep 28 2023 |
7283 |
430.05 |
| Sep 28 2023 |
10551 |
430.05 |
| Sep 21 2023 |
7278 |
430.05 |
| Sep 21 2023 |
10539 |
430.05 |
| Sep 14 2023 |
7291 |
430.05 |
| Sep 14 2023 |
10570 |
430.05 |
| Sep 07 2023 |
7306 |
430.05 |
| Sep 07 2023 |
10617 |
430.05 |
| Aug 31 2023 |
7377 |
430.05 |
| Aug 31 2023 |
10658 |
430.05 |
| Aug 24 2023 |
7337 |
430.05 |
| Aug 24 2023 |
10557 |
430.05 |
| Aug 17 2023 |
7363 |
430.05 |
| Aug 17 2023 |
10612 |
430.05 |
| Aug 10 2023 |
7356 |
430.05 |
| Aug 10 2023 |
10624 |
430.05 |
| Aug 03 2023 |
7324 |
430.05 |
| Aug 03 2023 |
10609 |
430.05 |
| Jul 27 2023 |
7311 |
430.05 |
| Jul 27 2023 |
10600 |
430.05 |
| Jul 20 2023 |
7364 |
430.05 |
| Jul 20 2023 |
10533 |
430.05 |
| Jul 13 2023 |
7363 |
430.05 |
| Jul 13 2023 |
10549 |
430.05 |
| Jul 06 2023 |
7370 |
430.05 |
| Jul 06 2023 |
10575 |
430.05 |
| Jun 29 2023 |
7320 |
430.05 |
| Jun 29 2023 |
10556 |
430.05 |
| Jun 22 2023 |
7298 |
430.05 |
| Jun 22 2023 |
10518 |
430.05 |
| Jun 15 2023 |
7348 |
430.05 |
| Jun 15 2023 |
10571 |
430.05 |
| Jun 08 2023 |
7384 |
430.05 |
| Jun 08 2023 |
10635 |
430.05 |
| Jun 01 2023 |
7288 |
430.05 |
| Jun 01 2023 |
10655 |
430.05 |
| May 25 2023 |
7237 |
430.05 |
| May 25 2023 |
10575 |
430.05 |
| May 18 2023 |
7161 |
430.05 |
| May 18 2023 |
10516 |
430.05 |
| May 11 2023 |
7125 |
430.05 |
| May 11 2023 |
10496 |
430.05 |
| May 04 2023 |
7044 |
430.05 |
| May 04 2023 |
10339 |
430.05 |
| Apr 27 2023 |
7012 |
430.05 |
| Apr 27 2023 |
10230 |
430.05 |
| Apr 20 2023 |
6934 |
430.05 |
| Apr 20 2023 |
10160 |
430.05 |
| Apr 13 2023 |
6906 |
430.05 |
| Apr 13 2023 |
10126 |
430.05 |
| Apr 06 2023 |
6898 |
430.05 |
| Apr 06 2023 |
10067 |
430.05 |
| Mar 30 2023 |
6876 |
430.05 |
| Mar 30 2023 |
10027 |
430.05 |
| Mar 23 2023 |
6796 |
430.05 |
| Mar 23 2023 |
9959 |
430.05 |
| Mar 16 2023 |
6781 |
430.05 |
| Mar 16 2023 |
9907 |
430.05 |
| Mar 09 2023 |
6759 |
430.05 |
| Mar 09 2023 |
9806 |
430.05 |
| Mar 02 2023 |
6715 |
430.05 |
| Mar 02 2023 |
9764 |
430.05 |
| Feb 23 2023 |
6706 |
430.05 |
| Feb 23 2023 |
9770 |
430.05 |
| Feb 16 2023 |
6649 |
430.05 |
| Feb 16 2023 |
9655 |
430.05 |
| Feb 09 2023 |
6633 |
430.05 |
| Feb 09 2023 |
9644 |
430.05 |
| Feb 02 2023 |
6593 |
430.05 |
| Feb 02 2023 |
9622 |
430.05 |
| Jan 26 2023 |
6563 |
430.05 |
| Jan 26 2023 |
9603 |
430.05 |
| Jan 19 2023 |
6542 |
430.05 |
| Jan 19 2023 |
9590 |
430.05 |
| Jan 12 2023 |
6542 |
430.05 |
| Jan 12 2023 |
9590 |
430.05 |
| Jan 05 2023 |
6542 |
430.05 |
| Jan 05 2023 |
9592 |
430.05 |
| Dec 29 2022 |
6542 |
430.05 |
| Dec 29 2022 |
9592 |
430.05 |
| Dec 22 2022 |
6542 |
430.05 |
| Dec 22 2022 |
9592 |
430.05 |
| Dec 15 2022 |
6541 |
430.05 |
| Dec 15 2022 |
9575 |
430.05 |
| Dec 08 2022 |
6535 |
430.05 |
| Dec 08 2022 |
9568 |
430.05 |
| Dec 01 2022 |
6535 |
430.05 |
| Dec 01 2022 |
9568 |
430.05 |
| Nov 24 2022 |
6535 |
430.05 |
| Nov 24 2022 |
9568 |
430.05 |
| Nov 17 2022 |
6531 |
430.05 |
| Nov 17 2022 |
9558 |
430.05 |
| Nov 10 2022 |
6531 |
430.05 |
| Nov 10 2022 |
9559 |
430.05 |
| Nov 03 2022 |
6505 |
430.05 |
| Nov 03 2022 |
9529 |
430.05 |
| Oct 27 2022 |
6489 |
430.05 |
| Oct 27 2022 |
9519 |
430.05 |
| Oct 20 2022 |
6490 |
430.05 |
| Oct 20 2022 |
9530 |
430.05 |
| Oct 13 2022 |
6490 |
430.05 |
| Oct 13 2022 |
9513 |
430.05 |
| Oct 06 2022 |
6494 |
430.05 |
| Oct 06 2022 |
9520 |
430.05 |
| Sep 29 2022 |
6516 |
430.05 |
| Sep 29 2022 |
9526 |
430.05 |
| Sep 22 2022 |
6508 |
430.05 |
| Sep 22 2022 |
9511 |
430.05 |
| Sep 15 2022 |
6507 |
430.05 |
| Sep 15 2022 |
9506 |
430.05 |
| Sep 08 2022 |
6448 |
430.05 |
| Sep 08 2022 |
9474 |
430.05 |
| Sep 01 2022 |
6361 |
430.05 |
| Sep 01 2022 |
9360 |
430.05 |
| Aug 25 2022 |
6293 |
430.05 |
| Aug 25 2022 |
9266 |
430.05 |
| Aug 18 2022 |
6258 |
430.05 |
| Aug 18 2022 |
9216 |
430.05 |
| Aug 11 2022 |
6158 |
430.05 |
| Aug 11 2022 |
9134 |
430.05 |
| Aug 04 2022 |
6156 |
430.05 |
| Aug 04 2022 |
9113 |
430.05 |
| Feb 03 2022 |
4639 |
461.25 |
| Feb 03 2022 |
5863 |
461.25 |
| Jan 27 2022 |
4649 |
461.25 |
| Jan 27 2022 |
5892 |
461.25 |
| Jan 20 2022 |
4675 |
461.25 |
| Jan 20 2022 |
5907 |
461.25 |
| Jan 13 2022 |
4675 |
461.25 |
| Jan 13 2022 |
5923 |
461.25 |
| Jan 06 2022 |
4675 |
461.25 |
| Jan 06 2022 |
5924 |
461.25 |
| Dec 30 2021 |
4680 |
461.25 |
| Dec 30 2021 |
5931 |
461.25 |
| Dec 23 2021 |
4680 |
461.25 |
| Dec 23 2021 |
5931 |
461.25 |
| Dec 16 2021 |
4680 |
461.25 |
| Dec 16 2021 |
5931 |
461.25 |
| Dec 09 2021 |
4680 |
461.25 |
| Dec 09 2021 |
5931 |
461.25 |
| Dec 02 2021 |
4680 |
461.25 |
| Dec 02 2021 |
5934 |
461.25 |
| Nov 25 2021 |
4680 |
461.25 |
| Nov 25 2021 |
5934 |
461.25 |
| Nov 18 2021 |
4680 |
461.25 |
| Nov 18 2021 |
5935 |
461.25 |
| Nov 11 2021 |
4681 |
461.25 |
| Nov 11 2021 |
5936 |
461.25 |
| Nov 04 2021 |
4681 |
461.25 |
| Nov 04 2021 |
5996 |
461.25 |
| Oct 28 2021 |
4681 |
461.25 |
| Oct 28 2021 |
5996 |
461.25 |
| Oct 21 2021 |
4681 |
461.25 |
| Oct 21 2021 |
6020 |
461.25 |
| Oct 14 2021 |
4679 |
461.25 |
| Oct 14 2021 |
6025 |
461.25 |
| Oct 07 2021 |
4691 |
461.25 |
| Oct 07 2021 |
6037 |
461.25 |
| Sep 30 2021 |
4702 |
461.25 |
| Sep 30 2021 |
5981 |
461.25 |
| Sep 23 2021 |
4764 |
461.25 |
| Sep 23 2021 |
5963 |
461.25 |
| Sep 16 2021 |
4707 |
461.25 |
| Sep 16 2021 |
5919 |
461.25 |
| Sep 09 2021 |
4767 |
461.25 |
| Sep 09 2021 |
5947 |
461.25 |
| Sep 02 2021 |
4884 |
461.25 |
| Sep 02 2021 |
6063 |
461.25 |
| Aug 26 2021 |
4970 |
461.25 |
| Aug 26 2021 |
5967 |
461.25 |
| Aug 19 2021 |
5050 |
461.25 |
| Aug 19 2021 |
6099 |
461.25 |
| Aug 12 2021 |
5052 |
461.25 |
| Aug 12 2021 |
6160 |
461.25 |
| Aug 05 2021 |
5144 |
461.25 |
| Aug 05 2021 |
6126 |
461.25 |
| Jul 29 2021 |
5280 |
461.25 |
| Jul 29 2021 |
6192 |
461.25 |
| Jul 22 2021 |
5242 |
461.25 |
| Jul 22 2021 |
6070 |
461.25 |
| Jul 15 2021 |
5505 |
461.25 |
| Jul 15 2021 |
6084 |
461.25 |
| Jul 08 2021 |
5486 |
461.25 |
| Jul 08 2021 |
6049 |
461.25 |
| Jul 01 2021 |
5537 |
461.25 |
| Jul 01 2021 |
6020 |
461.25 |
| Jun 24 2021 |
5566 |
461.25 |
| Jun 24 2021 |
5961 |
461.25 |
| Jun 17 2021 |
5495 |
461.25 |
| Jun 17 2021 |
5837 |
461.25 |
| Jun 10 2021 |
5437 |
461.25 |
| Jun 10 2021 |
5552 |
461.25 |
| Jun 03 2021 |
5356 |
461.25 |
| May 27 2021 |
5359 |
461.25 |
| May 27 2021 |
5412 |
461.25 |
| May 07 2021 |
14259 |
461.25 |
| Feb 05 2021 |
3415 |
461.25 |
| Feb 05 2021 |
5055 |
461.25 |
| Jan 29 2021 |
3512 |
461.25 |
| Jan 29 2021 |
5201 |
461.25 |
| Jan 22 2021 |
3622 |
461.25 |
| Jan 22 2021 |
5324 |
461.25 |
| Jan 15 2021 |
3622 |
461.25 |
| Jan 15 2021 |
5420 |
461.25 |
| Jan 08 2021 |
3622 |
461.25 |
| Jan 08 2021 |
5401 |
461.25 |
| Jan 01 2021 |
3622 |
461.25 |
| Jan 01 2021 |
5363 |
461.25 |
| Dec 25 2020 |
3622 |
461.25 |
| Dec 25 2020 |
5363 |
461.25 |
| Dec 18 2020 |
3622 |
461.25 |
| Dec 18 2020 |
5363 |
461.25 |
| Dec 11 2020 |
3622 |
461.25 |
| Dec 11 2020 |
5350 |
461.25 |
| Dec 04 2020 |
3622 |
461.25 |
| Dec 04 2020 |
5327 |
461.25 |
| Nov 27 2020 |
3622 |
461.25 |
| Nov 27 2020 |
5327 |
461.25 |
| Nov 20 2020 |
3622 |
461.25 |
| Nov 20 2020 |
5327 |
461.25 |
| Nov 13 2020 |
3622 |
461.25 |
| Nov 13 2020 |
5327 |
461.25 |
| Nov 06 2020 |
3622 |
461.25 |
| Nov 06 2020 |
5411 |
461.25 |
| Oct 30 2020 |
3614 |
461.25 |
| Oct 30 2020 |
5354 |
461.25 |
| Oct 23 2020 |
3491 |
461.25 |
| Oct 23 2020 |
5310 |
461.25 |
| Oct 16 2020 |
3523 |
461.25 |
| Oct 16 2020 |
5308 |
461.25 |
| Oct 09 2020 |
3517 |
461.25 |
| Oct 09 2020 |
5274 |
461.25 |
| Oct 02 2020 |
3409 |
461.25 |
| Oct 02 2020 |
5002 |
461.25 |
| Sep 25 2020 |
3370 |
461.25 |
| Sep 25 2020 |
5049 |
461.25 |
| Sep 18 2020 |
3385 |
461.25 |
| Sep 18 2020 |
5067 |
461.25 |
| Apr 06 2012 |
5558 |
416.38 |
| Apr 06 2012 |
13191 |
416.38 |
| Mar 27 2012 |
5425 |
416.38 |
| Mar 27 2012 |
12938 |
416.38 |
| Sep 23 2011 |
7770 |
415 |
| Sep 23 2011 |
7492 |
416.38 |
| Sep 23 2011 |
10900 |
415.69 |
| Sep 16 2011 |
7710 |
415 |
| Sep 16 2011 |
7477 |
416.38 |
| Sep 16 2011 |
10872 |
415.69 |
| Sep 10 2011 |
7550 |
415 |
| Sep 10 2011 |
7325 |
416.38 |
| Sep 10 2011 |
10649 |
415.69 |
| Sep 02 2011 |
7209 |
416.38 |
| Sep 02 2011 |
7515 |
415 |
| Sep 02 2011 |
10553 |
415.69 |
| Aug 26 2011 |
7512 |
415 |
| Aug 26 2011 |
7195 |
416.38 |
| Aug 26 2011 |
10548 |
415.69 |
| Aug 19 2011 |
7057 |
416.38 |
| Aug 19 2011 |
7207 |
415 |
| Aug 19 2011 |
9800 |
415.69 |
| Aug 12 2011 |
7047 |
415 |
| Aug 12 2011 |
7030 |
416.38 |
| Aug 12 2011 |
9695 |
415.69 |
| Aug 05 2011 |
6975 |
416.38 |
| Aug 05 2011 |
6974 |
415 |
| Aug 05 2011 |
9587 |
415.69 |
| Jul 29 2011 |
6899 |
415 |
| Jul 29 2011 |
6907 |
416.38 |
| Jul 29 2011 |
9493 |
415.69 |
| Jul 22 2011 |
6595 |
416.38 |
| Jul 22 2011 |
6414 |
415 |
| Jul 22 2011 |
9034 |
415.69 |
| Jul 15 2011 |
6079 |
415 |
| Jul 15 2011 |
6319 |
416.38 |
| Jul 15 2011 |
8677 |
415.69 |
| Jul 08 2011 |
6068 |
416.38 |
| Jul 08 2011 |
5452 |
415 |
| Jul 08 2011 |
8216 |
415.69 |
| Jul 01 2011 |
4867 |
416.38 |
| Jul 01 2011 |
3995 |
415 |
| Jul 01 2011 |
6557 |
415.69 |
| Jun 17 2011 |
4667 |
416.38 |
| Jun 17 2011 |
3660 |
415 |
| Jun 17 2011 |
6358 |
415.69 |
| Jun 10 2011 |
3925 |
415 |
| Jun 10 2011 |
6444 |
415 |
