| May 26 2026 |
12557 |
448.19 |
| May 19 2026 |
12831 |
448.19 |
| May 12 2026 |
12270 |
448.19 |
| May 05 2026 |
12322 |
448.19 |
| Apr 28 2026 |
12509 |
448.19 |
| Apr 21 2026 |
14638 |
448.19 |
| Apr 14 2026 |
14744 |
448.19 |
| Apr 07 2026 |
17025 |
448.19 |
| Mar 31 2026 |
16893 |
448.19 |
| Mar 24 2026 |
16820 |
448.19 |
| Mar 17 2026 |
16509 |
433.73 |
| Mar 10 2026 |
16748 |
433.73 |
| Mar 03 2026 |
16883 |
433.73 |
| Feb 24 2026 |
17302 |
433.73 |
| Feb 17 2026 |
17492 |
433.73 |
| Feb 10 2026 |
17510 |
433.73 |
| Feb 03 2026 |
17510 |
433.73 |
| Jan 27 2026 |
17468 |
433.73 |
| Jan 20 2026 |
17468 |
433.73 |
| Jan 13 2026 |
17468 |
433.73 |
| Jan 06 2026 |
17468 |
433.73 |
| Dec 30 2025 |
17468 |
433.73 |
| Dec 23 2025 |
17468 |
433.73 |
| Dec 16 2025 |
17468 |
433.73 |
| Dec 09 2025 |
17030 |
433.73 |
| Dec 02 2025 |
16682 |
433.73 |
| Nov 25 2025 |
16048 |
433.73 |
| Nov 18 2025 |
16166 |
433.73 |
| Nov 11 2025 |
15509 |
433.73 |
| Nov 04 2025 |
15545 |
433.73 |
| Oct 28 2025 |
15837 |
433.73 |
| Oct 21 2025 |
16041 |
433.73 |
| Oct 14 2025 |
16393 |
433.73 |
| Oct 07 2025 |
16609 |
433.73 |
| Sep 30 2025 |
16840 |
433.73 |
| Sep 23 2025 |
17198 |
433.73 |
| Sep 16 2025 |
16871 |
433.73 |
| Sep 09 2025 |
17261 |
433.73 |
| Sep 02 2025 |
15802 |
433.73 |
| Aug 26 2025 |
15826 |
433.73 |
| Aug 19 2025 |
16030 |
433.73 |
| Aug 12 2025 |
810 |
421.64 |
| Aug 12 2025 |
4857 |
397.45 |
| Aug 12 2025 |
5404 |
397.45 |
| Aug 05 2025 |
812 |
421.64 |
| Aug 05 2025 |
4848 |
397.45 |
| Aug 05 2025 |
5461 |
397.45 |
| Jul 29 2025 |
825 |
421.64 |
| Jul 29 2025 |
4906 |
397.45 |
| Jul 29 2025 |
5566 |
397.45 |
| Jul 22 2025 |
791 |
421.64 |
| Jul 22 2025 |
4882 |
397.45 |
| Jul 22 2025 |
5555 |
397.45 |
| Jul 15 2025 |
812 |
421.64 |
| Jul 15 2025 |
4829 |
397.45 |
| Jul 15 2025 |
5511 |
397.45 |
| Jul 08 2025 |
825 |
421.64 |
| Jul 08 2025 |
4901 |
397.45 |
| Jul 08 2025 |
5840 |
397.45 |
| Jul 01 2025 |
773 |
421.64 |
| Jul 01 2025 |
5204 |
397.45 |
| Jul 01 2025 |
6102 |
397.45 |
| Jun 24 2025 |
998 |
421.64 |
| Jun 24 2025 |
4942 |
397.45 |
| Jun 24 2025 |
5608 |
397.45 |
| Jun 17 2025 |
1050 |
421.64 |
| Jun 17 2025 |
4971 |
397.45 |
| Jun 17 2025 |
5630 |
397.45 |
| Jun 10 2025 |
15162 |
408.36 |
| Jun 10 2025 |
4996 |
397.45 |
| Jun 10 2025 |
5669 |
397.45 |
| Jun 03 2025 |
15162 |
408.36 |
| Jun 03 2025 |
4925 |
397.45 |
| Jun 03 2025 |
5647 |
397.45 |
| May 27 2025 |
775 |
397.42 |
| May 27 2025 |
4961 |
397.45 |
| May 27 2025 |
5713 |
397.45 |
| May 20 2025 |
605 |
397.42 |
| May 20 2025 |
4851 |
397.45 |
| May 20 2025 |
5857 |
397.45 |
| May 13 2025 |
582 |
397.42 |
| May 13 2025 |
4829 |
397.45 |
| May 13 2025 |
5830 |
397.45 |
| May 06 2025 |
528 |
397.42 |
| May 06 2025 |
4853 |
397.45 |
| May 06 2025 |
5927 |
397.45 |
| Apr 29 2025 |
524 |
397.42 |
| Apr 29 2025 |
4854 |
397.45 |
| Apr 29 2025 |
6001 |
397.45 |
| Apr 22 2025 |
698 |
397.42 |
| Apr 22 2025 |
4872 |
397.45 |
| Apr 22 2025 |
5906 |
397.45 |
| Apr 15 2025 |
745 |
397.42 |
| Apr 15 2025 |
4865 |
397.45 |
| Apr 15 2025 |
5965 |
397.45 |
| Apr 08 2025 |
820 |
397.42 |
| Apr 08 2025 |
4867 |
397.45 |
| Apr 08 2025 |
5946 |
397.45 |
| Apr 01 2025 |
843 |
397.42 |
| Apr 01 2025 |
4845 |
397.45 |
| Apr 01 2025 |
5604 |
397.45 |
| Mar 25 2025 |
12695 |
386.5 |
| Mar 25 2025 |
4856 |
397.45 |
| Mar 25 2025 |
5664 |
397.45 |
| Mar 18 2025 |
12555 |
386.5 |
| Mar 18 2025 |
4820 |
397.45 |
| Mar 18 2025 |
5624 |
397.45 |
| Mar 11 2025 |
803 |
384.26 |
| Mar 11 2025 |
4814 |
397.45 |
| Mar 11 2025 |
5619 |
397.45 |
| Mar 04 2025 |
11721 |
388.61 |
| Mar 04 2025 |
4808 |
397.45 |
| Mar 04 2025 |
5627 |
397.45 |
| Feb 25 2025 |
11776 |
388.61 |
| Feb 25 2025 |
4809 |
397.45 |
| Feb 25 2025 |
5613 |
397.45 |
| Feb 18 2025 |
11440 |
388.61 |
| Feb 18 2025 |
4784 |
397.45 |
| Feb 18 2025 |
5594 |
397.45 |
| Feb 11 2025 |
11640 |
397.45 |
| Feb 11 2025 |
4784 |
397.45 |
| Feb 11 2025 |
5645 |
397.45 |
| Feb 04 2025 |
4773 |
397.45 |
| Feb 04 2025 |
5633 |
397.45 |
| Jan 29 2025 |
4775 |
397.45 |
| Jan 29 2025 |
5609 |
397.45 |
| Jan 22 2025 |
4754 |
397.45 |
| Jan 22 2025 |
5616 |
397.45 |
| Jan 15 2025 |
4752 |
397.45 |
| Jan 15 2025 |
5645 |
397.45 |
