| May 26 2026 |
2586 |
535.81 |
| May 19 2026 |
2611 |
535.81 |
| May 12 2026 |
2581 |
535.81 |
| May 05 2026 |
2591 |
535.81 |
| Apr 28 2026 |
2636 |
535.81 |
| Apr 21 2026 |
2668 |
535.81 |
| Apr 14 2026 |
2682 |
535.81 |
| Apr 07 2026 |
3108 |
535.81 |
| Mar 31 2026 |
3105 |
535.81 |
| Mar 24 2026 |
3100 |
535.81 |
| Mar 17 2026 |
3151 |
535.81 |
| Mar 10 2026 |
3160 |
535.81 |
| Mar 03 2026 |
3172 |
535.81 |
| Feb 24 2026 |
3190 |
535.81 |
| Feb 17 2026 |
3215 |
535.81 |
| Feb 10 2026 |
3215 |
535.81 |
| Feb 03 2026 |
3215 |
535.81 |
| Jan 27 2026 |
3214 |
535.81 |
| Jan 20 2026 |
3214 |
535.81 |
| Jan 13 2026 |
3214 |
535.81 |
| Jan 06 2026 |
3214 |
535.81 |
| Dec 30 2025 |
3214 |
535.81 |
| Dec 23 2025 |
3214 |
535.81 |
| Dec 16 2025 |
3214 |
535.81 |
| Dec 09 2025 |
3038 |
535.81 |
| Dec 02 2025 |
2915 |
535.81 |
| Nov 25 2025 |
2691 |
535.81 |
| Nov 18 2025 |
2695 |
535.81 |
| Nov 11 2025 |
2592 |
535.81 |
| Nov 04 2025 |
2599 |
535.81 |
| Oct 28 2025 |
2619 |
535.81 |
| Oct 21 2025 |
2630 |
535.81 |
| Oct 14 2025 |
2652 |
535.81 |
| Oct 07 2025 |
2659 |
535.81 |
| Sep 30 2025 |
2691 |
535.81 |
| Sep 23 2025 |
2715 |
535.81 |
| Sep 16 2025 |
2660 |
535.81 |
| Sep 09 2025 |
2703 |
535.81 |
| Sep 02 2025 |
2302 |
535.81 |
| Aug 26 2025 |
2304 |
535.81 |
| Aug 19 2025 |
2366 |
535.81 |
| Aug 12 2025 |
2001 |
474.84 |
| Aug 12 2025 |
577 |
483.55 |
| Aug 12 2025 |
566 |
483.55 |
| Aug 05 2025 |
2011 |
474.84 |
| Aug 05 2025 |
565 |
483.55 |
| Aug 05 2025 |
563 |
483.55 |
| Jul 29 2025 |
2020 |
474.84 |
| Jul 29 2025 |
586 |
483.55 |
| Jul 29 2025 |
596 |
483.55 |
| Jul 22 2025 |
1946 |
474.84 |
| Jul 22 2025 |
579 |
483.55 |
| Jul 22 2025 |
593 |
483.55 |
| Jul 15 2025 |
1998 |
474.84 |
| Jul 15 2025 |
573 |
483.55 |
| Jul 15 2025 |
588 |
483.55 |
| Jul 08 2025 |
2004 |
474.84 |
| Jul 08 2025 |
587 |
483.55 |
| Jul 08 2025 |
637 |
483.55 |
| Jul 01 2025 |
1942 |
474.84 |
| Jul 01 2025 |
591 |
483.55 |
| Jul 01 2025 |
639 |
483.55 |
| Jun 24 2025 |
1946 |
474.84 |
| Jun 24 2025 |
602 |
483.55 |
| Jun 24 2025 |
613 |
483.55 |
| Jun 17 2025 |
1957 |
474.84 |
| Jun 17 2025 |
581 |
483.55 |
| Jun 17 2025 |
598 |
483.55 |
| Jun 10 2025 |
871 |
413.88 |
| Jun 10 2025 |
586 |
483.55 |
| Jun 10 2025 |
597 |
483.55 |
| Jun 03 2025 |
871 |
413.88 |
| Jun 03 2025 |
581 |
483.55 |
| Jun 03 2025 |
585 |
483.55 |
| May 27 2025 |
1409 |
450.48 |
| May 27 2025 |
581 |
483.55 |
| May 27 2025 |
593 |
483.55 |
| May 20 2025 |
1247 |
450.48 |
| May 20 2025 |
571 |
483.55 |
| May 20 2025 |
615 |
483.55 |
| May 13 2025 |
1230 |
450.48 |
| May 13 2025 |
570 |
483.55 |
| May 13 2025 |
608 |
483.55 |
| May 06 2025 |
1226 |
450.48 |
| May 06 2025 |
570 |
483.55 |
| May 06 2025 |
626 |
483.55 |
| Apr 29 2025 |
1207 |
450.48 |
| Apr 29 2025 |
585 |
483.55 |
| Apr 29 2025 |
631 |
483.55 |
| Apr 22 2025 |
1225 |
450.48 |
| Apr 22 2025 |
584 |
483.55 |
| Apr 22 2025 |
630 |
483.55 |
| Apr 15 2025 |
1259 |
450.48 |
| Apr 15 2025 |
588 |
483.55 |
| Apr 15 2025 |
641 |
483.55 |
| Apr 08 2025 |
1264 |
450.48 |
| Apr 08 2025 |
582 |
483.55 |
| Apr 08 2025 |
638 |
483.55 |
| Apr 01 2025 |
1254 |
450.48 |
| Apr 01 2025 |
598 |
483.55 |
| Apr 01 2025 |
606 |
483.55 |
| Mar 25 2025 |
1227 |
450.48 |
| Mar 25 2025 |
600 |
483.55 |
| Mar 25 2025 |
613 |
483.55 |
| Mar 18 2025 |
1214 |
450.48 |
| Mar 18 2025 |
582 |
483.55 |
| Mar 18 2025 |
591 |
483.55 |
| Mar 11 2025 |
1221 |
450.48 |
| Mar 11 2025 |
578 |
483.55 |
| Mar 11 2025 |
597 |
483.55 |
| Mar 04 2025 |
724 |
413.88 |
| Mar 04 2025 |
573 |
483.55 |
| Mar 04 2025 |
588 |
483.55 |
| Feb 25 2025 |
700 |
413.88 |
| Feb 25 2025 |
580 |
483.55 |
| Feb 25 2025 |
581 |
483.55 |
| Feb 18 2025 |
704 |
413.88 |
| Feb 18 2025 |
580 |
483.55 |
| Feb 18 2025 |
587 |
483.55 |
| Feb 11 2025 |
712 |
413.88 |
| Feb 11 2025 |
572 |
483.55 |
| Feb 11 2025 |
575 |
483.55 |
| Feb 04 2025 |
574 |
483.55 |
| Feb 04 2025 |
574 |
483.55 |
| Jan 29 2025 |
576 |
483.55 |
| Jan 29 2025 |
574 |
483.55 |
| Jan 22 2025 |
573 |
483.55 |
| Jan 22 2025 |
572 |
483.55 |
| Jan 15 2025 |
571 |
483.55 |
| Jan 15 2025 |
570 |
483.55 |
