| Jun 06 2026 |
219 |
207.63 |
| Jun 02 2026 |
216 |
207.63 |
| May 26 2026 |
3199 |
254.55 |
| May 19 2026 |
3223 |
254.55 |
| May 12 2026 |
3080 |
254.55 |
| May 05 2026 |
3066 |
254.55 |
| Apr 28 2026 |
3086 |
254.55 |
| Apr 21 2026 |
3358 |
254.55 |
| Apr 14 2026 |
3375 |
254.55 |
| Apr 07 2026 |
3884 |
254.55 |
| Mar 31 2026 |
3857 |
254.55 |
| Mar 24 2026 |
3856 |
254.55 |
| Mar 17 2026 |
3867 |
254.55 |
| Mar 10 2026 |
3874 |
254.55 |
| Mar 03 2026 |
3875 |
254.55 |
| Feb 24 2026 |
3949 |
254.55 |
| Feb 17 2026 |
3954 |
254.55 |
| Feb 10 2026 |
3954 |
254.55 |
| Feb 03 2026 |
3954 |
254.55 |
| Jan 27 2026 |
3953 |
254.55 |
| Jan 20 2026 |
3953 |
254.55 |
| Jan 13 2026 |
3953 |
254.55 |
| Jan 06 2026 |
3953 |
254.55 |
| Dec 30 2025 |
3953 |
254.55 |
| Dec 23 2025 |
3953 |
254.55 |
| Dec 16 2025 |
3953 |
254.55 |
| Dec 09 2025 |
3850 |
254.55 |
| Dec 02 2025 |
7793 |
301.47 |
| Nov 25 2025 |
7640 |
301.47 |
| Nov 18 2025 |
7642 |
301.47 |
| Nov 11 2025 |
7237 |
301.47 |
| Nov 04 2025 |
7246 |
301.47 |
| Oct 28 2025 |
7444 |
301.47 |
| Oct 21 2025 |
7455 |
301.47 |
| Oct 14 2025 |
7601 |
301.47 |
| Oct 07 2025 |
7706 |
301.47 |
| Sep 30 2025 |
7761 |
301.47 |
| Sep 23 2025 |
7814 |
301.47 |
| Sep 16 2025 |
7724 |
301.47 |
| Sep 09 2025 |
7871 |
301.47 |
| Sep 02 2025 |
6459 |
301.47 |
| Aug 26 2025 |
6447 |
301.47 |
| Aug 19 2025 |
6493 |
301.47 |
| Aug 12 2025 |
6760 |
301.47 |
| Aug 05 2025 |
7121 |
301.47 |
| Jul 29 2025 |
7175 |
301.47 |
| Jul 22 2025 |
6970 |
301.47 |
| Jul 15 2025 |
7064 |
301.47 |
| Jul 08 2025 |
7067 |
301.47 |
| Jul 01 2025 |
6969 |
301.47 |
| Jun 24 2025 |
6996 |
301.47 |
| Jun 17 2025 |
7116 |
301.47 |
| Jun 17 2025 |
9455 |
427.57 |
| Jun 10 2025 |
9548 |
427.57 |
| Jun 03 2025 |
9587 |
427.57 |
| May 27 2025 |
3046 |
251.43 |
| May 27 2025 |
9618 |
427.57 |
| May 20 2025 |
2565 |
251.43 |
| May 20 2025 |
9878 |
427.57 |
| May 13 2025 |
2571 |
251.43 |
| May 13 2025 |
10046 |
427.57 |
| May 06 2025 |
2584 |
251.43 |
| May 06 2025 |
10154 |
427.57 |
| Apr 29 2025 |
2386 |
251.43 |
| Apr 29 2025 |
10209 |
427.57 |
| Apr 22 2025 |
2419 |
251.43 |
| Apr 22 2025 |
10471 |
427.57 |
| Apr 15 2025 |
2747 |
251.43 |
| Apr 15 2025 |
10372 |
427.57 |
| Apr 08 2025 |
2669 |
251.43 |
| Apr 08 2025 |
10022 |
427.57 |
| Apr 01 2025 |
2636 |
251.43 |
| Apr 01 2025 |
9807 |
427.57 |
| Mar 25 2025 |
2628 |
251.43 |
| Mar 25 2025 |
9754 |
427.57 |
| Mar 18 2025 |
2600 |
251.43 |
| Mar 18 2025 |
9816 |
427.57 |
| Mar 11 2025 |
2561 |
251.43 |
| Mar 11 2025 |
10118 |
427.57 |
| Mar 04 2025 |
9839 |
427.57 |
| Feb 25 2025 |
9811 |
427.57 |
| Feb 18 2025 |
9752 |
427.57 |
| Feb 11 2025 |
9537 |
427.57 |
| Feb 04 2025 |
9446 |
427.57 |
| Jan 29 2025 |
9526 |
427.57 |
| Jan 22 2025 |
9449 |
427.57 |
| Jan 15 2025 |
9465 |
427.57 |
| Jan 08 2025 |
9390 |
427.57 |
| Jan 01 2025 |
9253 |
427.57 |
| Dec 25 2024 |
9252 |
427.57 |
| Dec 18 2024 |
9242 |
427.57 |
| Dec 11 2024 |
9233 |
427.57 |
| Dec 04 2024 |
9219 |
427.57 |
| Nov 27 2024 |
9282 |
427.57 |
| Nov 20 2024 |
9323 |
427.57 |
| Nov 13 2024 |
9364 |
427.57 |
| Nov 06 2024 |
9590 |
427.57 |
| Oct 30 2024 |
9593 |
427.57 |
| Oct 23 2024 |
9626 |
427.57 |
| Oct 16 2024 |
10852 |
427.57 |
| Oct 09 2024 |
11133 |
427.57 |
| Oct 02 2024 |
6311 |
427.57 |
| Sep 25 2024 |
6107 |
427.57 |
| Sep 18 2024 |
5876 |
427.57 |
| Sep 11 2024 |
5349 |
427.57 |
| Sep 04 2024 |
5123 |
427.57 |
| Aug 28 2024 |
4999 |
427.57 |
| Aug 21 2024 |
5030 |
427.57 |
| Aug 14 2024 |
4978 |
427.57 |
| Jun 19 2013 |
6320 |
399.08 |
| Jun 19 2013 |
17103 |
399.08 |
| Jun 12 2013 |
6553 |
399.08 |
| Jun 12 2013 |
17309 |
399.08 |
| Jun 05 2013 |
6268 |
399.08 |
| Jun 05 2013 |
17187 |
399.08 |
| May 29 2013 |
6228 |
399.08 |
| May 29 2013 |
17199 |
399.08 |
| May 22 2013 |
6254 |
399.08 |
| May 22 2013 |
17514 |
399.08 |
| May 15 2013 |
6162 |
399.08 |
| May 15 2013 |
17511 |
399.08 |
| May 08 2013 |
5934 |
399.08 |
| May 08 2013 |
17455 |
399.08 |
| May 01 2013 |
6046 |
399.08 |
| May 01 2013 |
17596 |
399.08 |
| Apr 24 2013 |
5976 |
399.08 |
| Apr 24 2013 |
17519 |
399.08 |
| Apr 17 2013 |
6116 |
399.08 |
| Apr 17 2013 |
17563 |
399.08 |
| Apr 10 2013 |
6098 |
399.08 |
| Apr 10 2013 |
17473 |
399.08 |
| Apr 03 2013 |
6052 |
399.08 |
| Apr 03 2013 |
17431 |
399.08 |
| Mar 27 2013 |
6164 |
399.08 |
| Mar 27 2013 |
17546 |
399.08 |
| Mar 20 2013 |
5779 |
399.08 |
| Mar 20 2013 |
17494 |
399.08 |
| Mar 13 2013 |
4426 |
399.08 |
| Mar 13 2013 |
17490 |
399.08 |
| Oct 19 2012 |
5482 |
399.08 |
| Oct 19 2012 |
6194 |
309.72 |
| Sep 23 2012 |
5414 |
399.08 |
| Sep 23 2012 |
6178 |
309.72 |
| Aug 31 2012 |
5086 |
399.08 |
| Aug 31 2012 |
6095 |
309.72 |
| Aug 24 2012 |
5026 |
399.08 |
| Aug 24 2012 |
6072 |
309.72 |
| Aug 10 2012 |
4818 |
399.08 |
| Aug 10 2012 |
5984 |
309.72 |
| Aug 03 2012 |
4648 |
399.08 |
| Aug 03 2012 |
5943 |
309.72 |
| Jul 27 2012 |
4389 |
399.08 |
| Jul 27 2012 |
5877 |
309.72 |
| Jul 06 2012 |
4137 |
399.08 |
| Jul 06 2012 |
5812 |
309.72 |
| Jun 22 2012 |
1454 |
220.36 |
| Jun 15 2012 |
676 |
214.09 |
| Jun 15 2012 |
1388 |
217.23 |
| Jun 08 2012 |
681 |
214.09 |
| Jun 08 2012 |
1404 |
217.23 |
| Jun 01 2012 |
771 |
214.09 |
| Jun 01 2012 |
1447 |
217.23 |
| May 25 2012 |
768 |
214.09 |
| May 25 2012 |
1421 |
217.23 |
| May 18 2012 |
867 |
214.09 |
| May 18 2012 |
1504 |
217.23 |
| May 11 2012 |
864 |
214.09 |
| May 11 2012 |
1028 |
222.12 |
| May 11 2012 |
1582 |
218.86 |
| May 04 2012 |
950 |
222.12 |
| May 04 2012 |
773 |
214.09 |
| May 04 2012 |
1554 |
218.86 |
| Apr 27 2012 |
704 |
214.09 |
| Apr 27 2012 |
942 |
222.12 |
| Apr 27 2012 |
1565 |
218.86 |
| Apr 13 2012 |
743 |
208.62 |
| Apr 13 2012 |
711 |
213.8 |
| Apr 13 2012 |
736 |
230.51 |
| Apr 13 2012 |
1394 |
216.3 |
| Apr 06 2012 |
651 |
207.17 |
| Apr 06 2012 |
707 |
213.8 |
| Apr 06 2012 |
708 |
230.51 |
| Apr 06 2012 |
1318 |
214.18 |
| Mar 27 2012 |
650 |
207.17 |
| Mar 27 2012 |
735 |
213.8 |
| Mar 27 2012 |
771 |
230.51 |
| Mar 27 2012 |
1321 |
214.18 |
| Sep 23 2011 |
875 |
206.67 |
| Sep 23 2011 |
797 |
207.17 |
| Sep 23 2011 |
1148 |
211.16 |
| Sep 16 2011 |
879 |
206.67 |
| Sep 16 2011 |
797 |
207.17 |
| Sep 16 2011 |
1154 |
211.16 |
| Sep 10 2011 |
862 |
206.67 |
| Sep 10 2011 |
786 |
207.17 |
| Sep 10 2011 |
1145 |
211.16 |
| Sep 02 2011 |
778 |
207.17 |
| Sep 02 2011 |
864 |
206.67 |
| Sep 02 2011 |
1137 |
211.16 |
| Aug 26 2011 |
863 |
206.67 |
| Aug 26 2011 |
779 |
207.17 |
| Aug 26 2011 |
1136 |
211.16 |
| Aug 19 2011 |
714 |
207.17 |
| Aug 19 2011 |
839 |
206.67 |
| Aug 19 2011 |
1039 |
210.67 |
| Aug 12 2011 |
840 |
206.67 |
| Aug 12 2011 |
713 |
207.17 |
| Aug 12 2011 |
1043 |
210.67 |
| Aug 05 2011 |
713 |
207.17 |
| Aug 05 2011 |
842 |
206.67 |
| Aug 05 2011 |
1039 |
210.67 |
| Jul 29 2011 |
842 |
206.67 |
| Jul 29 2011 |
712 |
207.17 |
| Jul 29 2011 |
1039 |
210.67 |
| Jul 22 2011 |
577 |
207.17 |
| Jul 22 2011 |
660 |
202.8 |
| Jul 22 2011 |
864 |
208.38 |
| Jul 15 2011 |
637 |
202.8 |
| Jul 15 2011 |
550 |
207.17 |
| Jul 15 2011 |
837 |
208.38 |
| Jul 08 2011 |
544 |
207.17 |
| Jul 08 2011 |
678 |
202.8 |
| Jul 08 2011 |
851 |
208.38 |
| Jul 01 2011 |
407 |
207.17 |
| Jul 01 2011 |
408 |
202.8 |
| Jul 01 2011 |
635 |
208.38 |
| Jun 17 2011 |
404 |
205.71 |
| Jun 17 2011 |
382 |
201.91 |
| Jun 17 2011 |
594 |
202.86 |
| Jun 10 2011 |
464 |
201.91 |
| Jun 10 2011 |
643 |
201.91 |
