| May 26 2026 |
2716 |
547.94 |
| May 19 2026 |
2740 |
547.94 |
| May 12 2026 |
2709 |
547.94 |
| May 05 2026 |
2720 |
547.94 |
| Apr 28 2026 |
2782 |
548.97 |
| Apr 21 2026 |
2814 |
548.97 |
| Apr 14 2026 |
2829 |
548.97 |
| Apr 07 2026 |
3297 |
548.97 |
| Mar 31 2026 |
3294 |
548.97 |
| Mar 24 2026 |
3289 |
548.97 |
| Mar 17 2026 |
3341 |
548.97 |
| Mar 10 2026 |
3352 |
548.97 |
| Mar 03 2026 |
3364 |
548.97 |
| Feb 24 2026 |
3385 |
548.97 |
| Feb 17 2026 |
3411 |
548.97 |
| Feb 10 2026 |
3411 |
548.97 |
| Feb 03 2026 |
3411 |
548.97 |
| Jan 27 2026 |
3410 |
548.97 |
| Jan 20 2026 |
3410 |
548.97 |
| Jan 13 2026 |
3410 |
548.97 |
| Jan 06 2026 |
3410 |
548.97 |
| Dec 30 2025 |
3410 |
548.97 |
| Dec 23 2025 |
3410 |
548.97 |
| Dec 16 2025 |
3410 |
548.97 |
| Dec 09 2025 |
3228 |
548.97 |
| Dec 02 2025 |
3100 |
548.97 |
| Nov 25 2025 |
2853 |
548.97 |
| Nov 18 2025 |
2857 |
548.97 |
| Nov 11 2025 |
2746 |
548.97 |
| Nov 04 2025 |
2754 |
548.97 |
| Oct 28 2025 |
2774 |
548.97 |
| Oct 21 2025 |
2786 |
548.97 |
| Oct 14 2025 |
2809 |
548.97 |
| Oct 07 2025 |
2820 |
548.97 |
| Sep 30 2025 |
2852 |
548.97 |
| Sep 23 2025 |
2877 |
548.97 |
| Sep 16 2025 |
2820 |
548.97 |
| Sep 09 2025 |
2863 |
548.97 |
| Sep 02 2025 |
2455 |
548.97 |
| Aug 26 2025 |
2457 |
548.97 |
| Aug 19 2025 |
2534 |
548.97 |
| Aug 12 2025 |
3270 |
548.97 |
| Aug 05 2025 |
3280 |
548.97 |
| Jul 29 2025 |
3290 |
548.97 |
| Jul 22 2025 |
3142 |
548.97 |
| Jul 15 2025 |
3211 |
548.97 |
| Jul 08 2025 |
3229 |
548.97 |
| Jul 01 2025 |
3151 |
548.97 |
| Jun 24 2025 |
3179 |
548.97 |
| Jun 17 2025 |
3216 |
548.97 |
| Jun 10 2025 |
2861 |
550 |
| Jun 03 2025 |
2861 |
550 |
| May 27 2025 |
3121 |
543.17 |
| May 20 2025 |
2608 |
536.35 |
| May 13 2025 |
2629 |
536.35 |
| May 06 2025 |
2619 |
536.35 |
| Apr 29 2025 |
2599 |
536.35 |
| Apr 22 2025 |
2639 |
536.35 |
| Apr 15 2025 |
3017 |
536.35 |
| Apr 08 2025 |
3045 |
536.35 |
| Apr 01 2025 |
3027 |
536.35 |
| Mar 25 2025 |
2967 |
536.35 |
| Mar 18 2025 |
2941 |
536.35 |
| Mar 11 2025 |
3142 |
536.35 |
