| Jun 06 2026 |
967 |
225.5 |
| Jun 02 2026 |
967 |
225.5 |
| May 26 2026 |
1196 |
225.5 |
| May 19 2026 |
1170 |
225.5 |
| May 12 2026 |
1093 |
225.5 |
| May 05 2026 |
1082 |
225.5 |
| Apr 28 2026 |
1087 |
225.5 |
| Apr 21 2026 |
1163 |
225.5 |
| Apr 14 2026 |
1167 |
225.5 |
| Apr 07 2026 |
1406 |
225.5 |
| Mar 31 2026 |
1402 |
225.5 |
| Mar 24 2026 |
1413 |
225.5 |
| Mar 17 2026 |
1417 |
225.5 |
| Mar 10 2026 |
1409 |
225.5 |
| Mar 03 2026 |
1409 |
225.5 |
| Feb 24 2026 |
1440 |
225.5 |
| Feb 17 2026 |
1443 |
225.5 |
| Feb 10 2026 |
1443 |
225.5 |
| Feb 03 2026 |
1443 |
225.5 |
| Jan 27 2026 |
1443 |
225.5 |
| Jan 20 2026 |
1443 |
225.5 |
| Jan 13 2026 |
1443 |
225.5 |
| Jan 06 2026 |
1443 |
225.5 |
| Dec 30 2025 |
1443 |
225.5 |
| Dec 23 2025 |
1443 |
225.5 |
| Dec 16 2025 |
1443 |
225.5 |
| Dec 09 2025 |
1400 |
225.5 |
| Dec 02 2025 |
1384 |
225.5 |
| Nov 25 2025 |
1384 |
225.5 |
| Nov 18 2025 |
1383 |
225.5 |
| Aug 12 2025 |
8273 |
322.55 |
| Aug 12 2025 |
1092 |
278.5 |
| Aug 12 2025 |
989 |
278.5 |
| Aug 05 2025 |
8631 |
322.55 |
| Aug 05 2025 |
1094 |
278.5 |
| Aug 05 2025 |
988 |
278.5 |
| Jul 29 2025 |
8685 |
322.55 |
| Jul 29 2025 |
1097 |
278.5 |
| Jul 29 2025 |
1010 |
278.5 |
| Jul 22 2025 |
8417 |
322.55 |
| Jul 22 2025 |
1098 |
278.5 |
| Jul 22 2025 |
1010 |
278.5 |
| Jul 15 2025 |
8587 |
322.55 |
| Jul 15 2025 |
1060 |
278.5 |
| Jul 15 2025 |
968 |
278.5 |
| Jul 08 2025 |
8594 |
322.55 |
| Jul 08 2025 |
1091 |
278.5 |
| Jul 08 2025 |
1036 |
278.5 |
| Jul 01 2025 |
8516 |
322.55 |
| Jul 01 2025 |
1101 |
278.5 |
| Jul 01 2025 |
1045 |
278.5 |
| Jun 24 2025 |
8560 |
322.55 |
| Jun 24 2025 |
1079 |
278.5 |
| Jun 24 2025 |
1015 |
278.5 |
| Jun 17 2025 |
8693 |
322.55 |
| Jun 17 2025 |
1081 |
278.5 |
| Jun 17 2025 |
1015 |
278.5 |
| Jun 10 2025 |
7623 |
322.55 |
| Jun 10 2025 |
1088 |
278.5 |
| Jun 10 2025 |
1035 |
278.5 |
| Jun 03 2025 |
7623 |
322.55 |
| Jun 03 2025 |
1070 |
278.5 |
| Jun 03 2025 |
1061 |
278.5 |
| May 27 2025 |
8641 |
322.55 |
| May 27 2025 |
1077 |
278.5 |
| May 27 2025 |
1073 |
278.5 |
| May 20 2025 |
7568 |
322.55 |
| May 20 2025 |
1042 |
278.5 |
| May 20 2025 |
1060 |
278.5 |
| May 13 2025 |
7445 |
322.55 |
| May 13 2025 |
1034 |
278.5 |
| May 13 2025 |
1050 |
278.5 |
| May 06 2025 |
7461 |
322.55 |
| May 06 2025 |
1029 |
278.5 |
| May 06 2025 |
1066 |
278.5 |
| Apr 29 2025 |
6863 |
322.55 |
| Apr 29 2025 |
1052 |
278.5 |
| Apr 29 2025 |
1074 |
278.5 |
| Apr 22 2025 |
7069 |
322.55 |
| Apr 22 2025 |
1068 |
278.5 |
| Apr 22 2025 |
1048 |
278.5 |
| Apr 15 2025 |
7936 |
322.55 |
| Apr 15 2025 |
1068 |
278.5 |
| Apr 15 2025 |
1069 |
278.5 |
| Apr 08 2025 |
7779 |
322.55 |
| Apr 08 2025 |
1083 |
278.5 |
| Apr 08 2025 |
1069 |
278.5 |
| Apr 01 2025 |
7657 |
322.55 |
| Apr 01 2025 |
1095 |
278.5 |
| Apr 01 2025 |
1002 |
278.5 |
| Mar 25 2025 |
7553 |
322.55 |
| Mar 25 2025 |
1096 |
278.5 |
| Mar 25 2025 |
1015 |
278.5 |
| Mar 18 2025 |
7443 |
322.55 |
| Mar 18 2025 |
1091 |
278.5 |
| Mar 18 2025 |
1009 |
278.5 |
| Mar 11 2025 |
7550 |
322.55 |
| Mar 11 2025 |
1088 |
278.5 |
| Mar 11 2025 |
1003 |
278.5 |
| Mar 04 2025 |
6624 |
322.55 |
| Mar 04 2025 |
1086 |
278.5 |
| Mar 04 2025 |
1006 |
278.5 |
| Feb 25 2025 |
5841 |
310.15 |
| Feb 25 2025 |
1094 |
278.5 |
| Feb 25 2025 |
1001 |
278.5 |
| Feb 18 2025 |
5827 |
310.15 |
| Feb 18 2025 |
1081 |
278.5 |
| Feb 18 2025 |
994 |
278.5 |
| Feb 11 2025 |
5670 |
310.15 |
| Feb 11 2025 |
1076 |
278.5 |
| Feb 11 2025 |
988 |
278.5 |
| Feb 04 2025 |
4723 |
297.75 |
| Feb 04 2025 |
1075 |
278.5 |
| Feb 04 2025 |
986 |
278.5 |
| Jan 29 2025 |
4701 |
297.75 |
| Jan 29 2025 |
1076 |
278.5 |
| Jan 29 2025 |
982 |
278.5 |
| Jan 22 2025 |
1066 |
278.5 |
| Jan 22 2025 |
990 |
278.5 |
| Jan 15 2025 |
1069 |
278.5 |
| Jan 15 2025 |
1010 |
278.5 |
| Apr 24 2024 |
7130 |
494.63 |
| Apr 24 2024 |
13393 |
494.63 |
| Apr 17 2024 |
7105 |
494.63 |
| Apr 17 2024 |
13425 |
494.63 |
| Apr 10 2024 |
7124 |
494.63 |
| Apr 10 2024 |
13513 |
494.63 |
| Apr 03 2024 |
7088 |
494.63 |
| Apr 03 2024 |
13325 |
494.63 |
| Mar 27 2024 |
7067 |
494.63 |
| Mar 27 2024 |
13389 |
494.63 |
| Mar 21 2024 |
7074 |
494.63 |
| Mar 21 2024 |
13269 |
494.63 |
| Mar 14 2024 |
7059 |
494.63 |
| Mar 14 2024 |
13328 |
494.63 |
| Mar 07 2024 |
7102 |
494.63 |
| Mar 07 2024 |
13376 |
494.63 |
| Feb 29 2024 |
7116 |
494.63 |
| Feb 29 2024 |
13384 |
494.63 |
| Feb 22 2024 |
7099 |
494.63 |
| Feb 22 2024 |
13409 |
494.63 |
| Feb 15 2024 |
7090 |
494.63 |
| Feb 15 2024 |
13345 |
494.63 |
| Feb 08 2024 |
7053 |
494.63 |
| Feb 08 2024 |
13375 |
494.63 |
| Feb 01 2024 |
7067 |
494.63 |
| Feb 01 2024 |
13317 |
494.63 |
| Jan 25 2024 |
7037 |
494.63 |
| Jan 25 2024 |
13216 |
494.63 |
| Jan 18 2024 |
7025 |
494.63 |
| Jan 18 2024 |
13220 |
494.63 |
| Jan 11 2024 |
7014 |
494.63 |
| Jan 11 2024 |
13205 |
494.63 |
| Jan 04 2024 |
7020 |
494.63 |
| Jan 04 2024 |
12828 |
494.63 |
| Dec 28 2023 |
7017 |
494.63 |
| Dec 28 2023 |
12801 |
494.63 |
| Dec 21 2023 |
7017 |
494.63 |
| Dec 21 2023 |
12801 |
494.63 |
| Dec 14 2023 |
7013 |
494.63 |
| Dec 14 2023 |
12771 |
494.63 |
| Dec 07 2023 |
7014 |
494.63 |
| Dec 07 2023 |
12771 |
494.63 |
| Nov 30 2023 |
7016 |
494.63 |
| Nov 30 2023 |
12773 |
494.63 |
| Nov 23 2023 |
7017 |
494.63 |
| Nov 23 2023 |
12750 |
494.63 |
| Nov 16 2023 |
6961 |
494.63 |
| Nov 16 2023 |
12640 |
494.63 |
| Nov 09 2023 |
6957 |
494.63 |
| Nov 09 2023 |
12540 |
494.63 |
| Nov 02 2023 |
6957 |
494.63 |
| Nov 02 2023 |
12533 |
494.63 |
| Oct 26 2023 |
6951 |
494.63 |
| Oct 26 2023 |
12536 |
494.63 |
| Oct 19 2023 |
6934 |
494.63 |
| Oct 19 2023 |
12478 |
494.63 |
| Oct 12 2023 |
6929 |
494.63 |
| Oct 12 2023 |
12411 |
494.63 |
| Oct 05 2023 |
6949 |
494.63 |
| Oct 05 2023 |
12085 |
494.63 |
| Sep 28 2023 |
6929 |
494.63 |
| Sep 28 2023 |
11941 |
494.63 |
| Sep 21 2023 |
6827 |
494.63 |
| Sep 21 2023 |
11861 |
494.63 |
| Sep 14 2023 |
6852 |
494.63 |
| Sep 14 2023 |
11995 |
494.63 |
| Sep 07 2023 |
6976 |
494.63 |
| Sep 07 2023 |
12204 |
494.63 |
| Aug 31 2023 |
6965 |
494.63 |
| Aug 31 2023 |
12250 |
494.63 |
| Aug 24 2023 |
6979 |
494.63 |
| Aug 24 2023 |
12044 |
494.63 |
| Aug 17 2023 |
7108 |
494.63 |
| Aug 17 2023 |
12159 |
494.63 |
| Aug 10 2023 |
7217 |
494.63 |
| Aug 10 2023 |
12163 |
494.63 |
| Aug 03 2023 |
7166 |
494.63 |
| Aug 03 2023 |
12150 |
494.63 |
| Jul 27 2023 |
7254 |
494.63 |
| Jul 27 2023 |
12195 |
494.63 |
| Jul 20 2023 |
7435 |
494.63 |
| Jul 20 2023 |
11745 |
494.63 |
| Jul 13 2023 |
7468 |
494.63 |
| Jul 13 2023 |
11774 |
494.63 |
| Jul 06 2023 |
7523 |
494.63 |
| Jul 06 2023 |
11783 |
494.63 |
| Jun 29 2023 |
7584 |
494.63 |
| Jun 29 2023 |
11828 |
494.63 |
| Jun 22 2023 |
7633 |
494.63 |
| Jun 22 2023 |
11859 |
494.63 |
| Jun 15 2023 |
7690 |
494.63 |
| Jun 15 2023 |
11742 |
494.63 |
| Jun 08 2023 |
7687 |
494.63 |
| Jun 08 2023 |
11733 |
494.63 |
| Jun 01 2023 |
7697 |
494.63 |
| Jun 01 2023 |
11766 |
494.63 |
| May 25 2023 |
7686 |
494.63 |
| May 25 2023 |
11310 |
494.63 |
| May 18 2023 |
7684 |
494.63 |
| May 18 2023 |
11331 |
494.63 |
| May 11 2023 |
7618 |
494.63 |
| May 11 2023 |
11320 |
494.63 |
| May 04 2023 |
7496 |
494.63 |
| May 04 2023 |
11071 |
494.63 |
| Apr 27 2023 |
7470 |
494.63 |
| Apr 27 2023 |
10966 |
494.63 |
| Apr 20 2023 |
7418 |
494.63 |
| Apr 20 2023 |
10962 |
494.63 |
| Apr 13 2023 |
7405 |
494.63 |
| Apr 13 2023 |
10967 |
494.63 |
| Apr 06 2023 |
7436 |
494.63 |
| Apr 06 2023 |
10709 |
494.63 |
| Mar 30 2023 |
7398 |
494.63 |
| Mar 30 2023 |
10371 |
494.63 |
| Mar 23 2023 |
7401 |
494.63 |
| Mar 23 2023 |
10364 |
494.63 |
| Mar 16 2023 |
7351 |
494.63 |
| Mar 16 2023 |
10296 |
494.63 |
| Mar 09 2023 |
7354 |
494.63 |
| Mar 09 2023 |
10254 |
494.63 |
| Mar 02 2023 |
7258 |
494.63 |
| Mar 02 2023 |
10194 |
494.63 |
| Feb 23 2023 |
7256 |
494.63 |
| Feb 23 2023 |
10215 |
494.63 |
| Feb 16 2023 |
7244 |
494.63 |
| Feb 16 2023 |
10198 |
494.63 |
| Feb 09 2023 |
7240 |
494.63 |
| Feb 09 2023 |
10096 |
494.63 |
| Feb 02 2023 |
7219 |
494.63 |
| Feb 02 2023 |
10040 |
494.63 |
| Jan 26 2023 |
7187 |
494.63 |
| Jan 26 2023 |
9915 |
494.63 |
| Jan 19 2023 |
7153 |
494.63 |
| Jan 19 2023 |
9880 |
494.63 |
| Jan 12 2023 |
7139 |
494.63 |
| Jan 12 2023 |
9868 |
494.63 |
| Jan 05 2023 |
7139 |
494.63 |
| Jan 05 2023 |
9896 |
494.63 |
| Dec 29 2022 |
7140 |
494.63 |
| Dec 29 2022 |
9897 |
494.63 |
| Dec 22 2022 |
7140 |
494.63 |
| Dec 22 2022 |
9897 |
494.63 |
| Dec 15 2022 |
7142 |
494.63 |
| Dec 15 2022 |
9907 |
494.63 |
| Dec 08 2022 |
7145 |
494.63 |
| Dec 08 2022 |
9912 |
494.63 |
| Dec 01 2022 |
7145 |
494.63 |
| Dec 01 2022 |
9912 |
494.63 |
| Nov 24 2022 |
7145 |
494.63 |
| Nov 24 2022 |
9918 |
494.63 |
| Nov 17 2022 |
7132 |
494.63 |
| Nov 17 2022 |
9903 |
494.63 |
| Nov 10 2022 |
7133 |
494.63 |
| Nov 10 2022 |
9903 |
494.63 |
| Nov 03 2022 |
7133 |
494.63 |
| Nov 03 2022 |
9875 |
494.63 |
| Oct 27 2022 |
7132 |
494.63 |
| Oct 27 2022 |
9872 |
494.63 |
| Oct 20 2022 |
7133 |
494.63 |
| Oct 20 2022 |
9937 |
494.63 |
| Oct 13 2022 |
7133 |
494.63 |
| Oct 13 2022 |
9846 |
494.63 |
| Oct 06 2022 |
7154 |
494.63 |
| Oct 06 2022 |
9804 |
494.63 |
| Sep 29 2022 |
7168 |
494.63 |
| Sep 29 2022 |
9794 |
494.63 |
| Sep 22 2022 |
7148 |
494.63 |
| Sep 22 2022 |
9755 |
494.63 |
| Sep 15 2022 |
7142 |
494.63 |
| Sep 15 2022 |
9812 |
494.63 |
| Sep 08 2022 |
7118 |
494.63 |
| Sep 08 2022 |
9841 |
494.63 |
| Sep 01 2022 |
7045 |
494.63 |
| Sep 01 2022 |
9846 |
494.63 |
| Aug 25 2022 |
7024 |
494.63 |
| Aug 25 2022 |
9819 |
494.63 |
| Aug 18 2022 |
7042 |
494.63 |
| Aug 18 2022 |
9838 |
494.63 |
| Aug 11 2022 |
7035 |
494.63 |
| Aug 11 2022 |
9748 |
494.63 |
| Aug 04 2022 |
7031 |
494.63 |
| Aug 04 2022 |
9742 |
494.63 |
| Feb 03 2022 |
1827 |
380.41 |
| Feb 03 2022 |
2332 |
380.41 |
| Jan 27 2022 |
1810 |
380.41 |
| Jan 27 2022 |
2335 |
380.41 |
| Jan 20 2022 |
1809 |
380.41 |
| Jan 20 2022 |
2335 |
380.41 |
| Jan 13 2022 |
1809 |
380.41 |
| Jan 13 2022 |
2350 |
380.41 |
| Jan 06 2022 |
1809 |
380.41 |
| Jan 06 2022 |
2351 |
380.41 |
| Dec 30 2021 |
1812 |
380.41 |
| Dec 30 2021 |
2354 |
380.41 |
| Dec 23 2021 |
1812 |
380.41 |
| Dec 23 2021 |
2354 |
380.41 |
| Dec 16 2021 |
1812 |
380.41 |
| Dec 16 2021 |
2354 |
380.41 |
| Dec 09 2021 |
1812 |
380.41 |
| Dec 09 2021 |
2354 |
380.41 |
| Dec 02 2021 |
1812 |
380.41 |
| Dec 02 2021 |
2354 |
380.41 |
| Nov 25 2021 |
1812 |
380.41 |
| Nov 25 2021 |
2354 |
380.41 |
| Nov 18 2021 |
1812 |
380.41 |
| Nov 18 2021 |
2355 |
380.41 |
| Nov 11 2021 |
1813 |
380.41 |
| Nov 11 2021 |
2356 |
380.41 |
| Nov 04 2021 |
1815 |
380.41 |
| Nov 04 2021 |
2378 |
380.41 |
| Oct 28 2021 |
1815 |
380.41 |
| Oct 28 2021 |
2379 |
380.41 |
| Oct 21 2021 |
1815 |
380.41 |
| Oct 21 2021 |
2385 |
380.41 |
| Oct 14 2021 |
1811 |
380.41 |
| Oct 14 2021 |
2382 |
380.41 |
| Oct 07 2021 |
1812 |
380.41 |
| Oct 07 2021 |
2383 |
380.41 |
| Sep 30 2021 |
1806 |
380.41 |
| Sep 30 2021 |
2333 |
380.41 |
| Sep 23 2021 |
1834 |
380.41 |
| Sep 23 2021 |
2321 |
380.41 |
| Sep 16 2021 |
1796 |
380.41 |
| Sep 16 2021 |
2301 |
380.41 |
| Sep 09 2021 |
1797 |
380.41 |
| Sep 09 2021 |
2286 |
380.41 |
| Sep 02 2021 |
1838 |
380.41 |
| Sep 02 2021 |
2300 |
380.41 |
| Aug 26 2021 |
1822 |
380.41 |
| Aug 26 2021 |
2205 |
380.41 |
| Aug 19 2021 |
1828 |
380.41 |
| Aug 19 2021 |
2218 |
380.41 |
| Aug 12 2021 |
1818 |
380.41 |
| Aug 12 2021 |
2219 |
380.41 |
| Aug 05 2021 |
1798 |
380.41 |
| Aug 05 2021 |
2171 |
380.41 |
| Jul 29 2021 |
1794 |
380.41 |
| Jul 29 2021 |
2162 |
380.41 |
| Jul 22 2021 |
1700 |
380.41 |
| Jul 22 2021 |
1976 |
380.41 |
| Jul 15 2021 |
1765 |
380.41 |
| Jul 15 2021 |
1940 |
380.41 |
| Jul 08 2021 |
1697 |
380.41 |
| Jul 08 2021 |
1859 |
380.41 |
| Jul 01 2021 |
1696 |
380.41 |
| Jul 01 2021 |
1829 |
380.41 |
| Jun 24 2021 |
1692 |
380.41 |
| Jun 24 2021 |
1769 |
380.41 |
| Jun 17 2021 |
1638 |
380.41 |
| Jun 17 2021 |
1003 |
372.38 |
| Jun 17 2021 |
1516 |
376.39 |
| Jun 10 2021 |
1632 |
380.41 |
| Jun 10 2021 |
940 |
372.38 |
| Jun 10 2021 |
1435 |
376.39 |
| Jun 03 2021 |
1296 |
376.39 |
| May 27 2021 |
1573 |
380.41 |
| May 27 2021 |
930 |
372.38 |
| May 27 2021 |
1297 |
376.39 |
| May 07 2021 |
4424 |
376.39 |
| Feb 05 2021 |
956 |
380.41 |
| Feb 05 2021 |
1443 |
380.41 |
| Jan 29 2021 |
962 |
380.41 |
| Jan 29 2021 |
1478 |
380.41 |
| Jan 22 2021 |
979 |
380.41 |
| Jan 22 2021 |
1507 |
380.41 |
| Jan 15 2021 |
979 |
380.41 |
| Jan 15 2021 |
1539 |
380.41 |
| Jan 08 2021 |
979 |
380.41 |
| Jan 08 2021 |
1538 |
380.41 |
| Jan 01 2021 |
979 |
380.41 |
| Jan 01 2021 |
1526 |
380.41 |
| Dec 25 2020 |
979 |
380.41 |
| Dec 25 2020 |
1526 |
380.41 |
| Dec 18 2020 |
979 |
380.41 |
| Dec 18 2020 |
1526 |
380.41 |
| Dec 11 2020 |
979 |
380.41 |
| Dec 11 2020 |
1526 |
380.41 |
| Dec 04 2020 |
979 |
380.41 |
| Dec 04 2020 |
1519 |
380.41 |
| Nov 27 2020 |
979 |
380.41 |
| Nov 27 2020 |
1519 |
380.41 |
| Nov 20 2020 |
979 |
380.41 |
| Nov 20 2020 |
1519 |
380.41 |
| Nov 13 2020 |
979 |
380.41 |
| Nov 13 2020 |
1519 |
380.41 |
| Nov 06 2020 |
979 |
380.41 |
| Nov 06 2020 |
1545 |
380.41 |
| Oct 30 2020 |
976 |
380.41 |
| Oct 30 2020 |
1503 |
380.41 |
| Oct 23 2020 |
943 |
380.41 |
| Oct 23 2020 |
1493 |
380.41 |
| Oct 16 2020 |
951 |
380.41 |
| Oct 16 2020 |
1497 |
380.41 |
| Oct 09 2020 |
952 |
380.41 |
| Oct 09 2020 |
1485 |
380.41 |
| Oct 02 2020 |
876 |
380.41 |
| Oct 02 2020 |
1363 |
380.41 |
| Sep 25 2020 |
863 |
380.41 |
| Sep 25 2020 |
1388 |
380.41 |
| Sep 18 2020 |
865 |
380.41 |
| Sep 18 2020 |
1394 |
380.41 |
| Jun 12 2020 |
1825 |
372.38 |
| Jun 12 2020 |
2482 |
372.38 |
| Jun 05 2020 |
1917 |
372.38 |
| Jun 05 2020 |
2574 |
372.38 |
| May 29 2020 |
1989 |
372.38 |
| May 29 2020 |
2667 |
372.38 |
| May 22 2020 |
2080 |
372.38 |
| May 22 2020 |
2801 |
372.38 |
| May 15 2020 |
2126 |
372.38 |
| May 15 2020 |
2936 |
372.38 |
| May 08 2020 |
2157 |
372.38 |
| May 08 2020 |
2993 |
372.38 |
| May 01 2020 |
2300 |
372.38 |
| May 01 2020 |
3220 |
372.38 |
| Apr 24 2020 |
2360 |
372.38 |
| Apr 24 2020 |
3362 |
372.38 |
| Apr 17 2020 |
2376 |
372.38 |
| Apr 17 2020 |
3478 |
372.38 |
| Apr 10 2020 |
2424 |
372.38 |
| Apr 10 2020 |
3566 |
372.38 |
| Apr 03 2020 |
2505 |
372.38 |
| Apr 03 2020 |
3685 |
372.38 |
| Mar 27 2020 |
2552 |
372.38 |
| Mar 27 2020 |
3831 |
372.38 |
| Mar 20 2020 |
2595 |
372.38 |
| Mar 20 2020 |
3901 |
372.38 |
| Mar 13 2020 |
2613 |
372.38 |
| Mar 13 2020 |
3979 |
372.38 |
| Mar 06 2020 |
2648 |
372.38 |
| Mar 06 2020 |
4010 |
372.38 |
| Feb 28 2020 |
2637 |
372.38 |
| Feb 28 2020 |
4048 |
372.38 |
| Feb 21 2020 |
2606 |
372.38 |
| Feb 21 2020 |
4003 |
372.38 |
| Feb 14 2020 |
2616 |
372.38 |
| Feb 14 2020 |
4013 |
372.38 |
| Feb 07 2020 |
2610 |
372.38 |
| Feb 07 2020 |
4011 |
372.38 |
| Jan 31 2020 |
2611 |
372.38 |
| Jan 31 2020 |
4025 |
372.38 |
| Jan 24 2020 |
2618 |
372.38 |
| Jan 24 2020 |
4028 |
372.38 |
| Jan 17 2020 |
2605 |
372.38 |
| Jan 17 2020 |
4007 |
372.38 |
| Jan 10 2020 |
2605 |
372.38 |
| Jan 10 2020 |
4008 |
372.38 |
| Jan 03 2020 |
2608 |
372.38 |
| Jan 03 2020 |
4009 |
372.38 |
| Dec 27 2019 |
2609 |
372.38 |
| Dec 27 2019 |
4010 |
372.38 |
| Dec 20 2019 |
2609 |
372.38 |
| Dec 20 2019 |
4010 |
372.38 |
| Dec 13 2019 |
2609 |
372.38 |
| Dec 13 2019 |
4010 |
372.38 |
| Dec 06 2019 |
2610 |
372.38 |
| Dec 06 2019 |
4011 |
372.38 |
| Nov 29 2019 |
2615 |
372.38 |
| Nov 29 2019 |
4025 |
372.38 |
| Nov 22 2019 |
2615 |
372.38 |
| Nov 22 2019 |
4025 |
372.38 |
| Nov 15 2019 |
2615 |
372.38 |
| Nov 15 2019 |
4026 |
372.38 |
| Nov 08 2019 |
2615 |
372.38 |
| Nov 08 2019 |
4013 |
372.38 |
| Nov 01 2019 |
2614 |
372.38 |
| Nov 01 2019 |
3950 |
372.38 |
| Oct 25 2019 |
2618 |
372.38 |
| Oct 25 2019 |
3954 |
372.38 |
| Oct 18 2019 |
2618 |
372.38 |
| Oct 18 2019 |
3957 |
372.38 |
| Oct 11 2019 |
2616 |
372.38 |
| Oct 11 2019 |
3955 |
372.38 |
| Oct 04 2019 |
2618 |
372.38 |
| Oct 04 2019 |
3960 |
372.38 |
| Sep 27 2019 |
2611 |
372.38 |
| Sep 27 2019 |
3993 |
372.38 |
| Sep 20 2019 |
2616 |
372.38 |
| Sep 20 2019 |
3998 |
372.38 |
| Sep 13 2019 |
2617 |
372.38 |
| Sep 13 2019 |
4011 |
372.38 |
| Sep 06 2019 |
2618 |
372.38 |
| Sep 06 2019 |
4069 |
372.38 |
| Aug 30 2019 |
2650 |
372.38 |
| Aug 30 2019 |
4104 |
372.38 |
| Aug 23 2019 |
2679 |
372.38 |
| Aug 23 2019 |
4138 |
372.38 |
| Aug 16 2019 |
2726 |
372.38 |
| Aug 16 2019 |
4160 |
372.38 |
| Aug 09 2019 |
2741 |
372.38 |
| Aug 09 2019 |
4184 |
372.38 |
| Aug 02 2019 |
2779 |
372.38 |
| Aug 02 2019 |
4219 |
372.38 |
| Jul 26 2019 |
2839 |
372.38 |
| Jul 26 2019 |
4279 |
372.38 |
| Jul 19 2019 |
2841 |
372.38 |
| Jul 19 2019 |
4308 |
372.38 |
| Jul 12 2019 |
2998 |
372.38 |
| Jul 12 2019 |
4432 |
372.38 |
| Jul 05 2019 |
3167 |
372.38 |
| Jul 05 2019 |
4631 |
372.38 |
| Jun 28 2019 |
3215 |
372.38 |
| Jun 28 2019 |
4700 |
372.38 |
| Apr 01 2018 |
2322 |
356.56 |
| Mar 30 2018 |
11981 |
458.02 |
| Mar 30 2018 |
16510 |
458.02 |
| Mar 23 2018 |
11986 |
458.02 |
| Mar 23 2018 |
16678 |
458.02 |
| Mar 16 2018 |
12001 |
458.02 |
| Mar 16 2018 |
16617 |
458.02 |
| Mar 09 2018 |
11914 |
458.02 |
| Mar 09 2018 |
16592 |
458.02 |
| Mar 02 2018 |
12021 |
458.02 |
| Mar 02 2018 |
16803 |
458.02 |
| Mar 01 2018 |
1981 |
356.56 |
| Feb 23 2018 |
12143 |
458.02 |
| Feb 23 2018 |
16932 |
458.02 |
| Feb 16 2018 |
12107 |
458.02 |
| Feb 16 2018 |
16914 |
458.02 |
| Feb 09 2018 |
12127 |
458.02 |
| Feb 09 2018 |
16769 |
458.02 |
| Feb 02 2018 |
12082 |
458.02 |
| Feb 02 2018 |
16702 |
458.02 |
| Feb 01 2018 |
1957 |
356.56 |
| Jan 26 2018 |
12107 |
458.02 |
| Jan 26 2018 |
16733 |
458.02 |
| Jan 19 2018 |
12106 |
458.02 |
| Jan 19 2018 |
16742 |
458.02 |
| Jan 12 2018 |
12094 |
458.02 |
| Jan 12 2018 |
16740 |
458.02 |
| Jan 05 2018 |
12127 |
458.02 |
| Jan 05 2018 |
16763 |
458.02 |
| Dec 29 2017 |
12128 |
458.02 |
| Dec 29 2017 |
16763 |
458.02 |
| Dec 22 2017 |
12130 |
458.02 |
| Dec 22 2017 |
16765 |
458.02 |
| Dec 15 2017 |
12119 |
458.02 |
| Dec 15 2017 |
16761 |
458.02 |
| Dec 08 2017 |
12119 |
458.02 |
| Dec 08 2017 |
16761 |
458.02 |
| Dec 01 2017 |
1892 |
356.56 |
| Dec 01 2017 |
12119 |
458.02 |
| Dec 01 2017 |
16761 |
458.02 |
| Nov 24 2017 |
12119 |
458.02 |
| Nov 24 2017 |
16761 |
458.02 |
| Nov 17 2017 |
12119 |
458.02 |
| Nov 17 2017 |
16761 |
458.02 |
| Nov 10 2017 |
12119 |
458.02 |
| Nov 10 2017 |
16770 |
458.02 |
| Nov 03 2017 |
12120 |
458.02 |
| Nov 03 2017 |
16771 |
458.02 |
| Nov 01 2017 |
1873 |
356.56 |
| Oct 27 2017 |
12120 |
458.02 |
| Oct 27 2017 |
16809 |
458.02 |
| Oct 20 2017 |
12134 |
458.02 |
| Oct 20 2017 |
16750 |
458.02 |
| Oct 13 2017 |
12134 |
458.02 |
| Oct 13 2017 |
16774 |
458.02 |
| Oct 06 2017 |
12124 |
458.02 |
| Oct 06 2017 |
16774 |
458.02 |
| Oct 01 2017 |
1871 |
356.56 |
| Sep 29 2017 |
12137 |
458.02 |
| Sep 29 2017 |
16686 |
458.02 |
| Sep 22 2017 |
12131 |
458.02 |
| Sep 22 2017 |
16844 |
458.02 |
| Sep 15 2017 |
12203 |
458.02 |
| Sep 15 2017 |
16920 |
458.02 |
| Sep 08 2017 |
12227 |
458.02 |
| Sep 08 2017 |
17046 |
458.02 |
| Sep 01 2017 |
1695 |
356.56 |
| Sep 01 2017 |
12398 |
458.02 |
| Sep 01 2017 |
17120 |
458.02 |
| Aug 25 2017 |
12428 |
458.02 |
| Aug 25 2017 |
17492 |
458.02 |
| Aug 18 2017 |
12473 |
458.02 |
| Aug 18 2017 |
17594 |
458.02 |
| Aug 11 2017 |
12424 |
458.02 |
| Aug 11 2017 |
17628 |
458.02 |
| Aug 04 2017 |
12584 |
458.02 |
| Aug 04 2017 |
17825 |
458.02 |
| Aug 01 2017 |
1675 |
356.56 |
| Jul 28 2017 |
12622 |
458.02 |
| Jul 28 2017 |
17946 |
458.02 |
| Jul 21 2017 |
12701 |
458.02 |
| Jul 21 2017 |
18055 |
458.02 |
| Jul 14 2017 |
12793 |
458.02 |
| Jul 14 2017 |
18124 |
458.02 |
| Jul 07 2017 |
12881 |
458.02 |
| Jul 07 2017 |
18186 |
458.02 |
| Jul 01 2017 |
1578 |
356.56 |
| Jun 30 2017 |
12948 |
458.02 |
| Jun 30 2017 |
18235 |
458.02 |
| Jun 23 2017 |
14003 |
458.02 |
| Jun 23 2017 |
18366 |
458.02 |
| Jun 16 2017 |
14089 |
458.02 |
| Jun 16 2017 |
18374 |
458.02 |
| Jun 09 2017 |
14178 |
458.02 |
| Jun 09 2017 |
18269 |
458.02 |
| Jun 02 2017 |
14214 |
458.02 |
| Jun 02 2017 |
18537 |
458.02 |
| Jun 01 2017 |
1548 |
356.56 |
| May 26 2017 |
14308 |
458.02 |
| May 26 2017 |
18610 |
458.02 |
| May 19 2017 |
14316 |
458.02 |
| May 19 2017 |
18822 |
458.02 |
| May 12 2017 |
14486 |
458.02 |
| May 12 2017 |
18918 |
458.02 |
| May 01 2017 |
1566 |
356.56 |
| Apr 01 2017 |
1410 |
356.56 |
| Mar 01 2017 |
1300 |
356.56 |
| Feb 01 2017 |
1248 |
356.56 |
| Nov 01 2016 |
1242 |
356.56 |
| Oct 01 2016 |
1145 |
356.56 |
| Sep 01 2016 |
1124 |
356.56 |
| Aug 01 2016 |
851 |
356.56 |
| Jul 01 2016 |
815 |
356.56 |
| Jun 01 2016 |
773 |
356.56 |
| May 01 2016 |
743 |
356.56 |
| Sep 23 2011 |
1169 |
224.55 |
| Sep 23 2011 |
1468 |
224.55 |
| Sep 16 2011 |
1175 |
224.55 |
| Sep 16 2011 |
1474 |
224.55 |
| Sep 10 2011 |
1153 |
224.55 |
| Sep 10 2011 |
1462 |
224.55 |
| Sep 02 2011 |
1154 |
224.55 |
| Sep 02 2011 |
1450 |
224.55 |
| Aug 26 2011 |
1151 |
224.55 |
| Aug 26 2011 |
1453 |
224.55 |
| Aug 19 2011 |
1115 |
224.55 |
| Aug 19 2011 |
1332 |
224.55 |
| Aug 12 2011 |
1110 |
224.55 |
| Aug 12 2011 |
1332 |
224.55 |
| Aug 05 2011 |
1107 |
224.55 |
| Aug 05 2011 |
1327 |
224.55 |
| Jul 29 2011 |
1107 |
224.55 |
| Jul 29 2011 |
1329 |
224.55 |
| Jul 22 2011 |
972 |
224.55 |
| Jul 22 2011 |
1189 |
224.55 |
| Jul 15 2011 |
924 |
224.55 |
| Jul 15 2011 |
1143 |
224.55 |
| Jul 08 2011 |
943 |
224.55 |
| Jul 08 2011 |
1164 |
224.55 |
| Jul 01 2011 |
572 |
224.55 |
| Jul 01 2011 |
864 |
224.55 |
| Jun 17 2011 |
538 |
224.55 |
| Jun 17 2011 |
861 |
224.55 |
| Jun 10 2011 |
641 |
224.55 |
| Jun 10 2011 |
940 |
224.55 |
