| May 26 2026 |
13447 |
480.17 |
| May 19 2026 |
13757 |
480.17 |
| May 12 2026 |
13152 |
480.17 |
| May 05 2026 |
13219 |
480.17 |
| Apr 28 2026 |
13429 |
480.17 |
| Apr 21 2026 |
15752 |
480.17 |
| Apr 14 2026 |
15861 |
480.17 |
| Apr 07 2026 |
18496 |
480.17 |
| Mar 31 2026 |
18346 |
480.17 |
| Mar 24 2026 |
18255 |
480.17 |
| Mar 17 2026 |
18678 |
480.17 |
| Mar 10 2026 |
14176 |
392.87 |
| Mar 03 2026 |
14291 |
392.87 |
| Feb 24 2026 |
14679 |
392.87 |
| Feb 17 2026 |
14831 |
392.87 |
| Feb 10 2026 |
14846 |
392.87 |
| Feb 03 2026 |
14846 |
392.87 |
| Jan 27 2026 |
14816 |
392.87 |
| Jan 20 2026 |
14816 |
392.87 |
| Jan 13 2026 |
14816 |
392.87 |
| Jan 06 2026 |
14816 |
392.87 |
| Dec 30 2025 |
14816 |
392.87 |
| Dec 23 2025 |
14816 |
392.87 |
| Dec 16 2025 |
14816 |
392.87 |
| Dec 09 2025 |
14454 |
392.87 |
| Dec 02 2025 |
14161 |
392.87 |
| Nov 25 2025 |
13666 |
392.87 |
| Nov 18 2025 |
13758 |
392.87 |
| Nov 11 2025 |
13261 |
392.87 |
| Nov 04 2025 |
13290 |
392.87 |
| Oct 28 2025 |
13539 |
392.87 |
| Oct 21 2025 |
13672 |
392.87 |
| Oct 14 2025 |
13960 |
392.87 |
| Oct 07 2025 |
14129 |
392.87 |
| Sep 30 2025 |
14305 |
392.87 |
| Sep 23 2025 |
14590 |
392.87 |
| Sep 16 2025 |
14291 |
392.87 |
| Sep 09 2025 |
14578 |
392.87 |
| Sep 02 2025 |
13155 |
392.87 |
| Aug 26 2025 |
13167 |
392.87 |
| Aug 19 2025 |
13250 |
392.87 |
| Aug 12 2025 |
14481 |
392.87 |
| Aug 05 2025 |
14802 |
392.87 |
| Jul 29 2025 |
14864 |
392.87 |
| Jul 22 2025 |
14353 |
392.87 |
| Jul 15 2025 |
14889 |
392.87 |
| Jul 08 2025 |
14908 |
392.87 |
| Jul 01 2025 |
14824 |
392.87 |
| Jun 24 2025 |
14991 |
392.87 |
| Jun 17 2025 |
15208 |
392.87 |
| Jun 10 2025 |
6467 |
305.58 |
| Jun 03 2025 |
6469 |
305.58 |
| May 27 2025 |
7273 |
305.58 |
| May 20 2025 |
6216 |
305.58 |
| May 13 2025 |
6175 |
305.58 |
| May 06 2025 |
6189 |
305.58 |
| Apr 29 2025 |
5739 |
305.58 |
| Apr 22 2025 |
5924 |
305.58 |
| Apr 15 2025 |
6744 |
305.58 |
| Aug 03 2023 |
440 |
226.84 |
| Jul 27 2023 |
454 |
226.84 |
| Jul 20 2023 |
4989 |
438.75 |
| Jul 20 2023 |
2071 |
332.8 |
| Jul 13 2023 |
5000 |
438.75 |
| Jul 13 2023 |
2092 |
332.8 |
| Jul 06 2023 |
5021 |
438.75 |
| Jul 06 2023 |
2078 |
332.8 |
| Jun 29 2023 |
5062 |
438.75 |
| Jun 29 2023 |
2077 |
332.8 |
| Jun 22 2023 |
5123 |
438.75 |
| Jun 22 2023 |
2075 |
332.8 |
| Jun 15 2023 |
5165 |
438.75 |
| Jun 15 2023 |
2062 |
332.8 |
| Jun 08 2023 |
5164 |
438.75 |
| Jun 08 2023 |
2095 |
332.8 |
| Jun 01 2023 |
5153 |
438.75 |
| Jun 01 2023 |
2075 |
332.8 |
| May 25 2023 |
5142 |
438.75 |
| May 25 2023 |
2066 |
332.8 |
| May 18 2023 |
5122 |
438.75 |
| May 18 2023 |
2003 |
332.8 |
| May 11 2023 |
5062 |
438.75 |
| May 11 2023 |
2000 |
332.8 |
| May 04 2023 |
4980 |
438.75 |
| May 04 2023 |
1917 |
332.8 |
| Apr 27 2023 |
4972 |
438.75 |
| Apr 27 2023 |
1972 |
332.8 |
| Apr 20 2023 |
4969 |
438.75 |
| Apr 20 2023 |
1944 |
332.8 |
| Apr 13 2023 |
4951 |
438.75 |
| Apr 13 2023 |
1952 |
332.8 |
| Apr 06 2023 |
4955 |
438.75 |
| Apr 06 2023 |
3371 |
366.72 |
| Apr 06 2023 |
1912 |
332.8 |
| Mar 30 2023 |
4928 |
438.75 |
| Mar 30 2023 |
3117 |
366.72 |
| Mar 30 2023 |
1849 |
332.8 |
| Mar 23 2023 |
4937 |
438.75 |
| Mar 23 2023 |
3133 |
366.72 |
| Mar 23 2023 |
1853 |
332.8 |
| Mar 16 2023 |
4896 |
438.75 |
| Mar 16 2023 |
3119 |
366.72 |
| Mar 16 2023 |
1840 |
332.8 |
| Mar 09 2023 |
4898 |
438.75 |
| Mar 09 2023 |
3123 |
366.72 |
| Mar 09 2023 |
1816 |
332.8 |
| Mar 02 2023 |
4844 |
438.75 |
| Mar 02 2023 |
3058 |
364.5 |
| Mar 02 2023 |
1815 |
332.8 |
| Feb 23 2023 |
4839 |
438.75 |
| Feb 23 2023 |
3082 |
364.5 |
| Feb 23 2023 |
1807 |
332.8 |
| Feb 16 2023 |
4843 |
438.75 |
| Feb 16 2023 |
3080 |
364.5 |
| Feb 16 2023 |
1815 |
332.8 |
| Feb 09 2023 |
4839 |
438.75 |
| Feb 09 2023 |
3080 |
364.5 |
| Feb 09 2023 |
1793 |
332.8 |
| Feb 02 2023 |
4830 |
438.75 |
| Feb 02 2023 |
1471 |
362.97 |
| Feb 02 2023 |
1780 |
332.8 |
| Jan 26 2023 |
4809 |
438.75 |
| Jan 26 2023 |
1477 |
362.97 |
| Jan 26 2023 |
1772 |
332.8 |
| Jan 19 2023 |
4796 |
438.75 |
| Jan 19 2023 |
1485 |
362.97 |
| Jan 19 2023 |
1765 |
332.8 |
| Jan 12 2023 |
4786 |
438.75 |
| Jan 12 2023 |
1499 |
362.97 |
| Jan 12 2023 |
1765 |
332.8 |
| Jan 05 2023 |
4786 |
438.75 |
| Jan 05 2023 |
1499 |
362.97 |
| Jan 05 2023 |
1767 |
332.8 |
| Dec 29 2022 |
4787 |
438.75 |
| Dec 29 2022 |
1499 |
362.97 |
| Dec 29 2022 |
1768 |
332.8 |
| Dec 22 2022 |
4787 |
438.75 |
| Dec 22 2022 |
1499 |
362.97 |
| Dec 22 2022 |
1768 |
332.8 |
| Dec 15 2022 |
4787 |
438.75 |
| Dec 15 2022 |
1500 |
362.97 |
| Dec 15 2022 |
1772 |
332.8 |
| Dec 08 2022 |
4790 |
438.75 |
| Dec 08 2022 |
1509 |
362.97 |
| Dec 08 2022 |
1773 |
332.8 |
| Dec 01 2022 |
4790 |
438.75 |
| Dec 01 2022 |
1524 |
362.97 |
| Dec 01 2022 |
1773 |
332.8 |
| Nov 24 2022 |
4790 |
438.75 |
| Nov 24 2022 |
1524 |
362.97 |
| Nov 24 2022 |
1773 |
332.8 |
| Nov 17 2022 |
4781 |
438.75 |
| Nov 17 2022 |
1538 |
362.97 |
| Nov 17 2022 |
1774 |
332.8 |
| Nov 10 2022 |
4782 |
438.75 |
| Nov 10 2022 |
1549 |
362.97 |
| Nov 10 2022 |
1774 |
332.8 |
| Nov 03 2022 |
4785 |
438.75 |
| Nov 03 2022 |
1538 |
362.97 |
| Nov 03 2022 |
1774 |
332.8 |
| Oct 27 2022 |
4783 |
438.75 |
| Oct 27 2022 |
1546 |
362.97 |
| Oct 27 2022 |
1776 |
332.8 |
| Oct 20 2022 |
4782 |
438.75 |
| Oct 20 2022 |
1557 |
362.97 |
| Oct 20 2022 |
1786 |
332.8 |
| Oct 13 2022 |
4782 |
438.75 |
| Oct 13 2022 |
1570 |
362.97 |
| Oct 13 2022 |
1779 |
332.8 |
| Oct 06 2022 |
4794 |
438.75 |
| Oct 06 2022 |
1564 |
362.97 |
| Oct 06 2022 |
1765 |
332.8 |
| Sep 29 2022 |
4796 |
438.75 |
| Sep 29 2022 |
1554 |
362.97 |
| Sep 29 2022 |
1762 |
332.8 |
| Sep 22 2022 |
4785 |
438.75 |
| Sep 22 2022 |
1541 |
362.97 |
| Sep 22 2022 |
1761 |
332.8 |
| Sep 15 2022 |
4778 |
438.75 |
| Sep 15 2022 |
1552 |
362.97 |
| Sep 15 2022 |
1759 |
332.8 |
| Sep 08 2022 |
4765 |
438.75 |
| Sep 08 2022 |
1512 |
362.97 |
| Sep 08 2022 |
1742 |
332.8 |
| Sep 01 2022 |
4713 |
438.75 |
| Sep 01 2022 |
1527 |
362.97 |
| Sep 01 2022 |
1745 |
332.8 |
| Aug 25 2022 |
4692 |
438.75 |
| Aug 25 2022 |
1538 |
362.97 |
| Aug 25 2022 |
1737 |
332.8 |
| Aug 18 2022 |
4702 |
438.75 |
| Aug 18 2022 |
1540 |
362.97 |
| Aug 18 2022 |
1746 |
332.8 |
| Aug 11 2022 |
4703 |
438.75 |
| Aug 11 2022 |
1541 |
362.97 |
| Aug 11 2022 |
1687 |
332.8 |
| Aug 04 2022 |
4699 |
438.75 |
| Aug 04 2022 |
1541 |
362.97 |
| Aug 04 2022 |
1672 |
332.8 |
| Jul 28 2022 |
4632 |
438.75 |
| Jul 28 2022 |
1548 |
362.97 |
| Jul 28 2022 |
1664 |
332.8 |
| Jul 21 2022 |
4608 |
438.75 |
| Jul 21 2022 |
1544 |
362.97 |
| Jul 21 2022 |
1660 |
332.8 |
| Jul 14 2022 |
4606 |
438.75 |
| Jul 14 2022 |
1545 |
362.97 |
| Jul 14 2022 |
1677 |
332.8 |
| Jul 07 2022 |
4584 |
438.75 |
| Jul 07 2022 |
1537 |
362.97 |
| Jul 07 2022 |
1647 |
332.8 |
| Jun 30 2022 |
4588 |
438.75 |
| Jun 30 2022 |
1537 |
362.97 |
| Jun 30 2022 |
1645 |
332.8 |
| Jun 23 2022 |
4611 |
438.75 |
| Jun 23 2022 |
1514 |
362.97 |
| Jun 23 2022 |
1647 |
332.8 |
| Jun 16 2022 |
4596 |
438.75 |
| Jun 16 2022 |
1513 |
362.97 |
| Jun 16 2022 |
1662 |
332.8 |
| Jun 09 2022 |
4586 |
438.75 |
| Jun 09 2022 |
1147 |
362.97 |
| Jun 09 2022 |
1691 |
332.8 |
| Jun 02 2022 |
4545 |
438.75 |
| Jun 02 2022 |
1029 |
362.97 |
| Jun 02 2022 |
1677 |
332.8 |
| May 26 2022 |
4504 |
438.75 |
| May 26 2022 |
1028 |
362.97 |
| May 26 2022 |
1677 |
332.8 |
| May 19 2022 |
4409 |
438.75 |
| May 19 2022 |
1024 |
362.97 |
| May 19 2022 |
1675 |
332.8 |
| May 12 2022 |
4403 |
438.75 |
| May 12 2022 |
1024 |
362.97 |
| May 12 2022 |
1659 |
332.8 |
| May 05 2022 |
4345 |
438.75 |
| May 05 2022 |
978 |
362.97 |
| May 05 2022 |
1518 |
332.8 |
| Apr 28 2022 |
4349 |
438.75 |
| Apr 28 2022 |
978 |
362.97 |
| Apr 28 2022 |
1631 |
332.8 |
| Apr 21 2022 |
4203 |
438.75 |
| Apr 21 2022 |
960 |
362.97 |
| Apr 21 2022 |
1526 |
332.8 |
| Apr 14 2022 |
4165 |
438.75 |
| Apr 14 2022 |
934 |
362.97 |
| Apr 14 2022 |
1527 |
332.8 |
| Apr 07 2022 |
4158 |
438.75 |
| Apr 07 2022 |
934 |
362.97 |
| Apr 07 2022 |
1528 |
332.8 |
| Mar 31 2022 |
4167 |
438.75 |
| Mar 31 2022 |
934 |
362.97 |
| Mar 31 2022 |
1496 |
332.8 |
| Mar 24 2022 |
4127 |
438.75 |
| Mar 24 2022 |
918 |
362.97 |
| Mar 24 2022 |
1503 |
332.8 |
| Mar 17 2022 |
4079 |
438.75 |
| Mar 17 2022 |
912 |
362.97 |
| Mar 17 2022 |
1501 |
332.8 |
| Mar 10 2022 |
4070 |
438.75 |
| Mar 10 2022 |
923 |
362.97 |
| Mar 10 2022 |
1476 |
332.8 |
| Mar 03 2022 |
4128 |
438.75 |
| Mar 03 2022 |
929 |
362.97 |
| Mar 03 2022 |
1397 |
332.8 |
| Feb 24 2022 |
4091 |
438.75 |
| Feb 24 2022 |
928 |
362.97 |
| Feb 24 2022 |
1361 |
332.8 |
| Feb 17 2022 |
3990 |
438.75 |
| Feb 17 2022 |
906 |
362.97 |
| Feb 17 2022 |
1287 |
332.8 |
| Feb 10 2022 |
4004 |
438.75 |
| Feb 10 2022 |
906 |
362.97 |
| Feb 10 2022 |
1263 |
332.8 |
| Feb 03 2022 |
4016 |
438.75 |
| Feb 03 2022 |
927 |
362.97 |
| Feb 03 2022 |
1250 |
332.8 |
| Jan 27 2022 |
4000 |
438.75 |
| Jan 27 2022 |
932 |
362.97 |
| Jan 27 2022 |
1250 |
332.8 |
| Jan 20 2022 |
3998 |
438.75 |
| Jan 20 2022 |
937 |
362.97 |
| Jan 20 2022 |
1256 |
332.8 |
| Jan 13 2022 |
3984 |
438.75 |
| Jan 13 2022 |
937 |
362.97 |
| Jan 13 2022 |
1262 |
332.8 |
| Jan 06 2022 |
3985 |
438.75 |
| Jan 06 2022 |
946 |
362.97 |
| Jan 06 2022 |
1263 |
332.8 |
| Dec 30 2021 |
3988 |
438.75 |
| Dec 30 2021 |
946 |
362.97 |
| Dec 30 2021 |
1264 |
332.8 |
| Dec 23 2021 |
3988 |
438.75 |
| Dec 23 2021 |
946 |
362.97 |
| Dec 23 2021 |
1264 |
332.8 |
| Dec 16 2021 |
3988 |
438.75 |
| Dec 16 2021 |
946 |
362.97 |
| Dec 16 2021 |
1264 |
332.8 |
| Dec 09 2021 |
3988 |
438.75 |
| Dec 09 2021 |
955 |
362.97 |
| Dec 09 2021 |
1264 |
332.8 |
| Dec 02 2021 |
3984 |
438.75 |
| Dec 02 2021 |
960 |
362.97 |
| Dec 02 2021 |
1264 |
332.8 |
| Nov 25 2021 |
3984 |
438.75 |
| Nov 25 2021 |
960 |
362.97 |
| Nov 25 2021 |
1264 |
332.8 |
| Nov 18 2021 |
3985 |
438.75 |
| Nov 18 2021 |
966 |
362.97 |
| Nov 18 2021 |
1265 |
332.8 |
| Nov 11 2021 |
3985 |
438.75 |
| Nov 11 2021 |
973 |
362.97 |
| Nov 11 2021 |
1266 |
332.8 |
| Nov 04 2021 |
3985 |
438.75 |
| Nov 04 2021 |
973 |
362.97 |
| Nov 04 2021 |
1269 |
332.8 |
| Oct 28 2021 |
3986 |
438.75 |
| Oct 28 2021 |
983 |
362.97 |
| Oct 28 2021 |
1270 |
332.8 |
| Oct 21 2021 |
3986 |
438.75 |
| Oct 21 2021 |
989 |
362.97 |
| Oct 21 2021 |
1270 |
332.8 |
| Oct 14 2021 |
3987 |
438.75 |
| Oct 14 2021 |
999 |
362.97 |
| Oct 14 2021 |
1269 |
332.8 |
| Oct 07 2021 |
3985 |
438.75 |
| Oct 07 2021 |
1014 |
362.97 |
| Oct 07 2021 |
1269 |
332.8 |
| Sep 30 2021 |
3937 |
438.75 |
| Sep 30 2021 |
1036 |
362.97 |
| Sep 30 2021 |
1239 |
332.8 |
| Sep 23 2021 |
3872 |
438.75 |
| Sep 23 2021 |
1076 |
362.97 |
| Sep 23 2021 |
1198 |
332.8 |
| Sep 16 2021 |
3861 |
438.75 |
| Sep 16 2021 |
1158 |
362.97 |
| Sep 16 2021 |
4765 |
438.75 |
| Sep 09 2021 |
3822 |
438.75 |
| Sep 09 2021 |
1202 |
362.97 |
| Sep 09 2021 |
4773 |
438.75 |
| Sep 02 2021 |
3752 |
438.75 |
| Sep 02 2021 |
1229 |
362.97 |
| Sep 02 2021 |
4863 |
438.75 |
| Aug 26 2021 |
3756 |
438.75 |
| Aug 26 2021 |
1238 |
362.97 |
| Aug 26 2021 |
4780 |
438.75 |
| Aug 19 2021 |
3795 |
438.75 |
| Aug 19 2021 |
1277 |
362.97 |
| Aug 19 2021 |
4851 |
438.75 |
| Aug 12 2021 |
3782 |
438.75 |
| Aug 12 2021 |
1303 |
362.97 |
| Aug 12 2021 |
4865 |
438.75 |
| Aug 05 2021 |
3776 |
438.75 |
| Aug 05 2021 |
1308 |
362.97 |
| Aug 05 2021 |
4840 |
438.75 |
| Jul 29 2021 |
3733 |
438.75 |
| Jul 29 2021 |
1359 |
362.97 |
| Jul 29 2021 |
4899 |
438.75 |
| Jul 22 2021 |
1419 |
362.97 |
| Jul 15 2021 |
1455 |
362.97 |
| Jul 08 2021 |
1478 |
362.97 |
| Jul 01 2021 |
1502 |
362.97 |
| Jun 24 2021 |
1514 |
362.97 |
| Jun 01 2021 |
1577 |
362.97 |
| May 01 2021 |
4427 |
364.5 |
| Apr 01 2021 |
4454 |
362.27 |
| Mar 01 2021 |
4348 |
359.93 |
| Sep 02 2016 |
2812 |
329.52 |
| Sep 02 2016 |
3875 |
329.52 |
| Aug 26 2016 |
2485 |
329.52 |
| Aug 26 2016 |
3567 |
329.52 |
| Aug 19 2016 |
2495 |
329.52 |
| Aug 19 2016 |
3989 |
341.18 |
| Aug 19 2016 |
4108 |
377.02 |
| Aug 19 2016 |
3976 |
335.35 |
| Aug 12 2016 |
4476 |
377.02 |
| Aug 12 2016 |
4044 |
341.18 |
| Aug 12 2016 |
2496 |
329.52 |
| Aug 12 2016 |
5978 |
349.24 |
| Aug 05 2016 |
4070 |
341.18 |
| Aug 05 2016 |
4485 |
377.02 |
| Aug 05 2016 |
2581 |
329.52 |
| Aug 05 2016 |
6089 |
349.24 |
| Jul 29 2016 |
3650 |
350.65 |
| Jul 29 2016 |
4468 |
377.02 |
| Jul 29 2016 |
4112 |
341.18 |
| Jul 29 2016 |
6693 |
354.88 |
| Jul 22 2016 |
2619 |
330.44 |
| Jul 22 2016 |
3299 |
345.95 |
| Jul 22 2016 |
3138 |
324.8 |
| Jul 22 2016 |
3592 |
316.8 |
| Jun 22 2016 |
2734 |
330.44 |
| Jun 22 2016 |
4086 |
337.43 |
| Jun 22 2016 |
3332 |
345.95 |
| Jun 22 2016 |
4142 |
316.8 |
| Jun 15 2016 |
2795 |
330.44 |
| Jun 15 2016 |
4147 |
337.43 |
| Jun 15 2016 |
3395 |
345.95 |
| Jun 15 2016 |
4210 |
316.8 |
| Jun 08 2016 |
3538 |
327.65 |
| Jun 08 2016 |
3426 |
345.95 |
| Jun 08 2016 |
2776 |
330.44 |
| Jun 08 2016 |
3608 |
308.22 |
| Jun 01 2016 |
3590 |
345.95 |
| Jun 01 2016 |
3584 |
327.65 |
| Jun 01 2016 |
2827 |
330.44 |
| Jun 01 2016 |
3816 |
308.22 |
| May 25 2016 |
3530 |
326.33 |
| May 25 2016 |
3596 |
346.87 |
| May 25 2016 |
2536 |
324.56 |
| May 25 2016 |
3730 |
306.53 |
| May 18 2016 |
3599 |
346.87 |
| May 18 2016 |
2885 |
314.58 |
| May 18 2016 |
2547 |
324.56 |
| May 18 2016 |
3765 |
306.53 |
| May 11 2016 |
2543 |
324.56 |
| May 11 2016 |
2911 |
314.58 |
| May 11 2016 |
3538 |
346.87 |
| May 11 2016 |
3743 |
306.53 |
| May 04 2016 |
3574 |
346.87 |
| May 04 2016 |
2855 |
314.58 |
| May 04 2016 |
2528 |
324.56 |
| May 04 2016 |
3739 |
306.53 |
| Apr 27 2016 |
2906 |
313.6 |
| Apr 27 2016 |
3696 |
346.87 |
| Apr 27 2016 |
3047 |
331.84 |
| Apr 27 2016 |
3810 |
306.53 |
| Apr 20 2016 |
2947 |
329.31 |
| Apr 20 2016 |
3762 |
346.87 |
| Apr 20 2016 |
3008 |
313.6 |
| Apr 20 2016 |
3913 |
306.53 |
| Apr 13 2016 |
2967 |
313.6 |
| Apr 13 2016 |
3810 |
346.87 |
| Apr 13 2016 |
3078 |
329.31 |
| Apr 13 2016 |
3917 |
306.53 |
| Apr 06 2016 |
2766 |
323.3 |
| Apr 06 2016 |
2758 |
309.45 |
| Apr 06 2016 |
3874 |
346.87 |
| Apr 06 2016 |
3955 |
306.53 |
| Mar 30 2016 |
2728 |
323.3 |
| Mar 30 2016 |
2744 |
309.45 |
| Mar 30 2016 |
3776 |
346.87 |
| Mar 30 2016 |
3926 |
306.53 |
| Mar 23 2016 |
3899 |
346.87 |
| Mar 23 2016 |
2759 |
309.45 |
| Mar 23 2016 |
2818 |
323.3 |
| Mar 23 2016 |
4003 |
306.53 |
| Mar 16 2016 |
3889 |
346.87 |
| Mar 16 2016 |
2703 |
309.45 |
| Mar 16 2016 |
2858 |
323.3 |
| Mar 16 2016 |
3961 |
306.53 |
| Mar 09 2016 |
3927 |
346.87 |
| Mar 09 2016 |
2698 |
309.45 |
| Mar 09 2016 |
2869 |
323.3 |
| Mar 09 2016 |
3975 |
306.53 |
| Mar 02 2016 |
2853 |
323.3 |
| Mar 02 2016 |
3938 |
346.87 |
| Mar 02 2016 |
2690 |
309.45 |
| Mar 02 2016 |
3939 |
306.53 |
| Feb 24 2016 |
3912 |
346.87 |
| Feb 24 2016 |
2681 |
309.45 |
| Feb 24 2016 |
2876 |
323.3 |
| Feb 24 2016 |
3932 |
306.53 |
| Feb 17 2016 |
2693 |
309.45 |
| Feb 17 2016 |
3935 |
346.87 |
| Feb 17 2016 |
2935 |
323.3 |
| Feb 17 2016 |
3966 |
306.53 |
| Feb 10 2016 |
2934 |
323.3 |
| Feb 10 2016 |
3962 |
346.87 |
| Feb 10 2016 |
2718 |
309.45 |
| Feb 10 2016 |
3988 |
306.53 |
| Feb 03 2016 |
2733 |
309.45 |
| Feb 03 2016 |
3959 |
346.87 |
| Feb 03 2016 |
2952 |
323.3 |
| Feb 03 2016 |
4001 |
306.53 |
| Jan 27 2016 |
2735 |
309.45 |
| Jan 27 2016 |
3959 |
346.87 |
| Jan 27 2016 |
2967 |
323.3 |
| Jan 27 2016 |
4006 |
306.53 |
| Jan 20 2016 |
2746 |
309.45 |
| Jan 20 2016 |
3962 |
346.87 |
| Jan 20 2016 |
2968 |
323.3 |
| Jan 20 2016 |
4013 |
306.53 |
| Jan 13 2016 |
2968 |
323.3 |
| Jan 13 2016 |
2753 |
309.45 |
| Jan 13 2016 |
3962 |
346.87 |
| Jan 13 2016 |
4012 |
306.53 |
| Jan 06 2016 |
3962 |
346.87 |
| Jan 06 2016 |
2755 |
309.45 |
| Jan 06 2016 |
2968 |
323.3 |
| Jan 06 2016 |
4013 |
306.53 |
| Dec 30 2015 |
2757 |
309.45 |
| Dec 30 2015 |
3961 |
346.87 |
| Dec 30 2015 |
2968 |
323.3 |
| Dec 30 2015 |
4015 |
306.53 |
| Dec 23 2015 |
2757 |
309.45 |
| Dec 23 2015 |
3961 |
346.87 |
| Dec 23 2015 |
2968 |
323.3 |
| Dec 23 2015 |
4015 |
306.53 |
| Dec 16 2015 |
3961 |
346.87 |
| Dec 16 2015 |
2757 |
309.45 |
| Dec 16 2015 |
2968 |
323.3 |
| Dec 16 2015 |
4015 |
306.53 |
| Dec 09 2015 |
3961 |
346.87 |
| Dec 09 2015 |
2757 |
309.45 |
| Dec 09 2015 |
2968 |
323.3 |
| Dec 09 2015 |
4015 |
306.53 |
| Dec 02 2015 |
2757 |
309.45 |
| Dec 02 2015 |
3961 |
346.87 |
| Dec 02 2015 |
2968 |
323.3 |
| Dec 02 2015 |
4015 |
306.53 |
| Nov 25 2015 |
2968 |
323.3 |
| Nov 25 2015 |
2757 |
309.45 |
| Nov 25 2015 |
3961 |
346.87 |
| Nov 25 2015 |
4015 |
306.53 |
| Nov 18 2015 |
3961 |
346.87 |
| Nov 18 2015 |
2757 |
309.45 |
| Nov 18 2015 |
2968 |
323.3 |
| Nov 18 2015 |
4015 |
306.53 |
| Nov 11 2015 |
3961 |
346.87 |
| Nov 11 2015 |
2757 |
309.45 |
| Nov 11 2015 |
2966 |
323.3 |
| Nov 11 2015 |
4015 |
306.53 |
| Nov 04 2015 |
2966 |
323.3 |
| Nov 04 2015 |
3961 |
346.87 |
| Nov 04 2015 |
2757 |
309.45 |
| Nov 04 2015 |
4015 |
306.53 |
| Oct 28 2015 |
2751 |
309.45 |
| Oct 28 2015 |
3953 |
346.87 |
| Oct 28 2015 |
2966 |
323.3 |
| Oct 28 2015 |
4011 |
306.53 |
| Oct 21 2015 |
2959 |
323.3 |
| Oct 21 2015 |
3949 |
346.87 |
| Oct 21 2015 |
2755 |
309.45 |
| Oct 21 2015 |
4015 |
306.53 |
| Oct 14 2015 |
2964 |
323.3 |
| Oct 14 2015 |
2755 |
309.45 |
| Oct 14 2015 |
3949 |
346.87 |
| Oct 14 2015 |
4017 |
306.53 |
| Oct 07 2015 |
2755 |
309.45 |
| Oct 07 2015 |
3949 |
346.87 |
| Oct 07 2015 |
2962 |
323.3 |
| Oct 07 2015 |
4018 |
306.53 |
| Sep 30 2015 |
2756 |
309.45 |
| Sep 30 2015 |
3960 |
346.87 |
| Sep 30 2015 |
2966 |
323.3 |
| Sep 30 2015 |
4015 |
306.53 |
| Sep 23 2015 |
3980 |
346.87 |
| Sep 23 2015 |
2752 |
309.45 |
| Sep 23 2015 |
2974 |
323.3 |
| Sep 23 2015 |
4044 |
306.53 |
| Sep 16 2015 |
2957 |
323.3 |
| Sep 16 2015 |
2754 |
309.45 |
| Sep 16 2015 |
3975 |
346.87 |
| Sep 16 2015 |
4056 |
306.53 |
| Sep 09 2015 |
3974 |
346.87 |
| Sep 09 2015 |
2745 |
309.45 |
| Sep 09 2015 |
3352 |
329.59 |
| Sep 09 2015 |
4041 |
306.53 |
| Sep 02 2015 |
3925 |
346.87 |
| Sep 02 2015 |
2725 |
309.45 |
| Sep 02 2015 |
3385 |
329.59 |
| Sep 02 2015 |
4032 |
306.53 |
| Aug 26 2015 |
2741 |
317.6 |
| Aug 26 2015 |
2578 |
305.72 |
| Aug 26 2015 |
3440 |
331.8 |
| Aug 26 2015 |
3750 |
301.51 |
| Aug 19 2015 |
2588 |
305.72 |
| Aug 19 2015 |
3422 |
331.8 |
| Aug 19 2015 |
2849 |
317.6 |
| Aug 19 2015 |
3814 |
301.51 |
| Aug 12 2015 |
2631 |
305.72 |
| Aug 12 2015 |
3446 |
331.8 |
| Aug 12 2015 |
2815 |
317.6 |
| Aug 12 2015 |
3820 |
301.51 |
| Aug 05 2015 |
2651 |
305.72 |
| Aug 05 2015 |
3474 |
331.8 |
| Aug 05 2015 |
2847 |
317.6 |
| Aug 05 2015 |
3843 |
301.51 |
| Jul 29 2015 |
2850 |
317.6 |
| Jul 29 2015 |
2696 |
305.72 |
| Jul 29 2015 |
3415 |
331.8 |
| Jul 29 2015 |
3880 |
301.51 |
| Jul 22 2015 |
3064 |
313.24 |
| Jul 22 2015 |
4092 |
348.72 |
| Jul 22 2015 |
3767 |
331.79 |
| Jul 22 2015 |
4995 |
315.62 |
| Jul 15 2015 |
2811 |
307.35 |
| Jul 15 2015 |
4205 |
348.72 |
| Jul 15 2015 |
3938 |
331.79 |
| Jul 15 2015 |
5098 |
315.62 |
| Jul 08 2015 |
4263 |
348.72 |
| Jul 08 2015 |
2849 |
307.35 |
| Jul 08 2015 |
3961 |
331.79 |
| Jul 08 2015 |
5169 |
315.62 |
| Jul 01 2015 |
2906 |
307.35 |
| Jul 01 2015 |
4302 |
348.72 |
| Jul 01 2015 |
4002 |
331.79 |
| Jul 01 2015 |
5217 |
315.62 |
| Jun 24 2015 |
4292 |
348.72 |
| Jun 24 2015 |
2952 |
307.35 |
| Jun 24 2015 |
4042 |
331.79 |
| Jun 24 2015 |
5293 |
315.62 |
| Jun 17 2015 |
4327 |
348.72 |
| Jun 17 2015 |
2961 |
307.35 |
| Jun 17 2015 |
4048 |
331.79 |
| Jun 17 2015 |
5379 |
315.62 |
| Jun 10 2015 |
4062 |
331.79 |
| Jun 10 2015 |
4312 |
348.72 |
| Jun 10 2015 |
3230 |
311.9 |
| Jun 10 2015 |
5869 |
322.14 |
| Jun 03 2015 |
3267 |
311.9 |
| Jun 03 2015 |
4299 |
348.72 |
| Jun 03 2015 |
4151 |
331.79 |
| Jun 03 2015 |
5996 |
322.14 |
| May 27 2015 |
3379 |
313.46 |
| May 27 2015 |
3793 |
327.51 |
| May 27 2015 |
5515 |
317.23 |
| May 20 2015 |
3836 |
327.51 |
| May 20 2015 |
3405 |
313.46 |
| May 20 2015 |
5563 |
317.23 |
| May 13 2015 |
3405 |
313.46 |
| May 13 2015 |
3266 |
317.5 |
| May 13 2015 |
5603 |
317.23 |
| May 06 2015 |
3217 |
317.5 |
| May 06 2015 |
3281 |
313.46 |
| May 06 2015 |
5420 |
317.23 |
| Apr 29 2015 |
3361 |
313.46 |
| Apr 29 2015 |
3284 |
317.5 |
| Apr 29 2015 |
4763 |
307.89 |
| Apr 22 2015 |
2726 |
307.08 |
| Apr 22 2015 |
3392 |
313.46 |
| Apr 22 2015 |
4794 |
307.89 |
| Apr 15 2015 |
3393 |
313.46 |
| Apr 15 2015 |
2776 |
307.39 |
| Apr 15 2015 |
4358 |
301.9 |
| Apr 08 2015 |
2807 |
307.39 |
| Apr 08 2015 |
4243 |
325.86 |
| Apr 08 2015 |
4380 |
301.45 |
| Apr 01 2015 |
3950 |
320.72 |
| Apr 01 2015 |
2851 |
307.39 |
| Apr 01 2015 |
4444 |
301.45 |
| Mar 25 2015 |
3907 |
320.72 |
| Mar 25 2015 |
2743 |
307.56 |
| Mar 25 2015 |
4340 |
301.45 |
| Mar 18 2015 |
3922 |
320.72 |
| Mar 18 2015 |
2667 |
307.56 |
| Mar 18 2015 |
4301 |
301.45 |
| Mar 11 2015 |
2731 |
307.56 |
| Mar 11 2015 |
3953 |
320.72 |
| Mar 11 2015 |
4508 |
301.45 |
| Mar 04 2015 |
4015 |
320.72 |
| Mar 04 2015 |
2788 |
307.56 |
| Mar 04 2015 |
4556 |
301.45 |
| Feb 25 2015 |
2816 |
307.56 |
| Feb 25 2015 |
4029 |
320.72 |
| Feb 25 2015 |
4580 |
301.45 |
| Feb 18 2015 |
2895 |
307.56 |
| Feb 18 2015 |
4074 |
320.72 |
| Feb 18 2015 |
4640 |
301.45 |
| Feb 11 2015 |
2919 |
307.56 |
| Feb 11 2015 |
4081 |
320.72 |
| Feb 11 2015 |
4656 |
301.45 |
| Feb 04 2015 |
4092 |
320.72 |
| Feb 04 2015 |
2938 |
307.56 |
| Feb 04 2015 |
4668 |
301.45 |
| Jan 28 2015 |
4109 |
320.72 |
| Jan 28 2015 |
2940 |
307.56 |
| Jan 28 2015 |
4685 |
301.45 |
| Jan 21 2015 |
4123 |
320.72 |
| Jan 21 2015 |
2960 |
307.56 |
| Jan 21 2015 |
4700 |
301.45 |
| Jan 14 2015 |
2962 |
307.56 |
| Jan 14 2015 |
4133 |
320.72 |
| Jan 14 2015 |
4707 |
301.45 |
| Jan 07 2015 |
2962 |
307.56 |
| Jan 07 2015 |
4127 |
320.72 |
| Jan 07 2015 |
4704 |
301.45 |
| Dec 31 2014 |
4127 |
320.72 |
| Dec 31 2014 |
2962 |
307.56 |
| Dec 31 2014 |
4707 |
301.45 |
| Dec 24 2014 |
2962 |
307.56 |
| Dec 24 2014 |
4127 |
320.72 |
| Dec 24 2014 |
4707 |
301.45 |
| Dec 17 2014 |
4125 |
320.72 |
| Dec 17 2014 |
2962 |
307.56 |
| Dec 17 2014 |
4708 |
301.45 |
| Dec 10 2014 |
4125 |
320.72 |
| Dec 10 2014 |
2962 |
307.56 |
| Dec 10 2014 |
4708 |
301.45 |
| Dec 03 2014 |
4125 |
320.72 |
| Dec 03 2014 |
2962 |
307.56 |
| Dec 03 2014 |
4708 |
301.45 |
| Nov 26 2014 |
2962 |
307.56 |
| Nov 26 2014 |
4125 |
320.72 |
| Nov 26 2014 |
4708 |
301.45 |
| Nov 19 2014 |
4125 |
320.72 |
| Nov 19 2014 |
2962 |
307.56 |
| Nov 19 2014 |
4707 |
301.45 |
| Nov 12 2014 |
4125 |
320.72 |
| Nov 12 2014 |
2962 |
307.56 |
| Nov 12 2014 |
4707 |
301.45 |
| Nov 05 2014 |
2962 |
307.56 |
| Nov 05 2014 |
4125 |
320.72 |
| Nov 05 2014 |
4707 |
301.45 |
| Oct 29 2014 |
2961 |
307.56 |
| Oct 29 2014 |
4125 |
320.72 |
| Oct 29 2014 |
4707 |
301.45 |
| Oct 22 2014 |
4118 |
320.72 |
| Oct 22 2014 |
2956 |
307.56 |
| Oct 22 2014 |
4718 |
301.45 |
| Oct 15 2014 |
2956 |
307.56 |
| Oct 15 2014 |
4111 |
320.72 |
| Oct 15 2014 |
4717 |
301.45 |
| Oct 08 2014 |
2970 |
307.56 |
| Oct 08 2014 |
4108 |
320.72 |
| Oct 08 2014 |
4729 |
301.45 |
| Oct 01 2014 |
4119 |
320.72 |
| Oct 01 2014 |
2972 |
307.56 |
| Oct 01 2014 |
4735 |
301.45 |
| Sep 24 2014 |
4145 |
320.72 |
| Sep 24 2014 |
2973 |
307.56 |
| Sep 24 2014 |
4710 |
301.45 |
| Sep 17 2014 |
3061 |
309.19 |
| Sep 17 2014 |
4183 |
320.72 |
| Sep 17 2014 |
4920 |
303.87 |
| Sep 10 2014 |
4144 |
320.72 |
| Sep 10 2014 |
3077 |
309.19 |
| Sep 10 2014 |
4935 |
303.87 |
| Sep 03 2014 |
4931 |
331.79 |
| Sep 03 2014 |
3081 |
309.19 |
| Sep 03 2014 |
5399 |
309.15 |
| Aug 27 2014 |
4980 |
331.79 |
| Aug 27 2014 |
3056 |
309.19 |
| Aug 27 2014 |
5400 |
309.15 |
| Aug 20 2014 |
3073 |
309.19 |
| Aug 20 2014 |
4976 |
331.79 |
| Aug 20 2014 |
5421 |
309.15 |
| Aug 13 2014 |
5010 |
331.79 |
| Aug 13 2014 |
3084 |
309.19 |
| Aug 13 2014 |
5487 |
309.15 |
| Aug 06 2014 |
5045 |
331.79 |
| Aug 06 2014 |
3123 |
309.19 |
| Aug 06 2014 |
5496 |
309.15 |
| Jul 30 2014 |
3139 |
309.19 |
| Jul 30 2014 |
5051 |
331.79 |
| Jul 30 2014 |
5233 |
305.03 |
| Jul 23 2014 |
7311 |
362.38 |
| Jul 23 2014 |
3163 |
309.19 |
| Jul 23 2014 |
6263 |
317.72 |
| Jul 16 2014 |
4597 |
325.46 |
| Jul 16 2014 |
3196 |
309.19 |
| Jul 16 2014 |
3944 |
288.97 |
| Jul 09 2014 |
4660 |
325.46 |
| Jul 09 2014 |
3197 |
309.07 |
| Jul 09 2014 |
3933 |
288.51 |
| Jul 02 2014 |
4705 |
325.46 |
| Jul 02 2014 |
3250 |
309.07 |
| Jul 02 2014 |
4005 |
288.51 |
| Jun 25 2014 |
3450 |
304.43 |
| Jun 25 2014 |
2871 |
301.28 |
| Jun 25 2014 |
3961 |
288.51 |
| Jun 18 2014 |
3495 |
304.43 |
| Jun 18 2014 |
2898 |
301.28 |
| Jun 18 2014 |
3999 |
288.51 |
| Jun 11 2014 |
3431 |
310.59 |
| Jun 11 2014 |
3546 |
304.43 |
| Jun 11 2014 |
4061 |
289.24 |
| Jun 04 2014 |
3638 |
304.43 |
| Jun 04 2014 |
2963 |
301.28 |
| Jun 04 2014 |
3830 |
284.63 |
| May 28 2014 |
2874 |
289.58 |
| May 28 2014 |
3516 |
310.59 |
| May 28 2014 |
4170 |
289.24 |
| May 21 2014 |
3526 |
310.59 |
| May 21 2014 |
2916 |
289.58 |
| May 21 2014 |
4200 |
289.24 |
| May 14 2014 |
3550 |
310.52 |
| May 14 2014 |
2964 |
289.58 |
| May 14 2014 |
4013 |
286.15 |
| May 07 2014 |
2944 |
289.58 |
| May 07 2014 |
3473 |
310.52 |
| May 07 2014 |
4009 |
286.15 |
| Apr 30 2014 |
3689 |
310.52 |
| Apr 30 2014 |
3101 |
289.58 |
| Apr 30 2014 |
4163 |
286.15 |
| Apr 23 2014 |
3383 |
303.33 |
| Apr 23 2014 |
3155 |
289.58 |
| Apr 23 2014 |
3853 |
280.55 |
| Apr 16 2014 |
3148 |
289.58 |
| Apr 16 2014 |
3383 |
303.33 |
| Apr 16 2014 |
3864 |
280.55 |
| Apr 09 2014 |
2296 |
271.8 |
| Apr 09 2014 |
3398 |
300.86 |
| Apr 09 2014 |
3352 |
271.8 |
| Apr 02 2014 |
3705 |
305.91 |
| Apr 02 2014 |
2348 |
271.8 |
| Apr 02 2014 |
3269 |
271.8 |
| Mar 26 2014 |
2416 |
271.8 |
| Mar 26 2014 |
3682 |
305.91 |
| Mar 26 2014 |
3299 |
271.8 |
| Mar 19 2014 |
2443 |
271.8 |
| Mar 19 2014 |
3693 |
305.91 |
| Mar 19 2014 |
3342 |
271.8 |
| Mar 12 2014 |
2458 |
271.8 |
| Mar 12 2014 |
3728 |
305.91 |
| Mar 12 2014 |
3363 |
271.8 |
| Mar 05 2014 |
3706 |
305.91 |
| Mar 05 2014 |
2496 |
271.8 |
| Mar 05 2014 |
3387 |
271.8 |
| Feb 26 2014 |
2517 |
271.8 |
| Feb 26 2014 |
3718 |
305.91 |
| Feb 26 2014 |
3417 |
271.8 |
| Feb 19 2014 |
2538 |
271.8 |
| Feb 19 2014 |
3815 |
306.72 |
| Feb 19 2014 |
3452 |
271.8 |
| Feb 12 2014 |
3806 |
306.72 |
| Feb 12 2014 |
2545 |
271.8 |
| Feb 12 2014 |
3450 |
271.8 |
| Feb 05 2014 |
2590 |
271.8 |
| Feb 05 2014 |
3840 |
306.72 |
| Feb 05 2014 |
3493 |
271.8 |
| Jan 29 2014 |
2617 |
271.8 |
| Jan 29 2014 |
3831 |
306.72 |
| Jan 29 2014 |
3508 |
271.8 |
| Jan 22 2014 |
2631 |
271.8 |
| Jan 22 2014 |
3829 |
306.72 |
| Jan 22 2014 |
3509 |
271.8 |
| Jan 15 2014 |
2639 |
271.8 |
| Jan 15 2014 |
3831 |
306.72 |
| Jan 15 2014 |
3517 |
271.8 |
| Jan 08 2014 |
2641 |
271.8 |
| Jan 08 2014 |
3831 |
306.72 |
| Jan 08 2014 |
3519 |
271.8 |
| Jan 01 2014 |
2643 |
271.8 |
| Jan 01 2014 |
3831 |
306.72 |
| Jan 01 2014 |
3519 |
271.8 |
| Dec 25 2013 |
3831 |
306.72 |
| Dec 25 2013 |
2643 |
271.8 |
| Dec 25 2013 |
3519 |
271.8 |
| Dec 18 2013 |
2643 |
271.8 |
| Dec 18 2013 |
3831 |
306.72 |
| Dec 18 2013 |
3519 |
271.8 |
| Dec 11 2013 |
2643 |
271.8 |
| Dec 11 2013 |
3831 |
306.72 |
| Dec 11 2013 |
3519 |
271.8 |
| Dec 04 2013 |
3831 |
306.72 |
| Dec 04 2013 |
2643 |
271.8 |
| Dec 04 2013 |
3519 |
271.8 |
| Nov 27 2013 |
3831 |
306.72 |
| Nov 27 2013 |
2643 |
271.8 |
| Nov 27 2013 |
3519 |
271.8 |
| Nov 20 2013 |
2643 |
271.8 |
| Nov 20 2013 |
3831 |
306.72 |
| Nov 20 2013 |
3520 |
271.8 |
| Nov 13 2013 |
3831 |
306.72 |
| Nov 13 2013 |
2643 |
271.8 |
| Nov 13 2013 |
3520 |
271.8 |
| Nov 06 2013 |
3831 |
306.72 |
| Nov 06 2013 |
2643 |
271.8 |
| Nov 06 2013 |
3520 |
271.8 |
| Oct 30 2013 |
2642 |
271.8 |
| Oct 30 2013 |
3831 |
306.72 |
| Oct 30 2013 |
3519 |
271.8 |
| Oct 23 2013 |
2642 |
271.8 |
| Oct 23 2013 |
3832 |
306.72 |
| Oct 23 2013 |
3518 |
271.8 |
| Oct 16 2013 |
3848 |
306.72 |
| Oct 16 2013 |
2640 |
271.8 |
| Oct 16 2013 |
3520 |
271.8 |
| Oct 09 2013 |
2652 |
271.8 |
| Oct 09 2013 |
3842 |
306.72 |
| Oct 09 2013 |
3536 |
271.8 |
| Oct 02 2013 |
2657 |
271.8 |
| Oct 02 2013 |
3849 |
306.72 |
| Oct 02 2013 |
3539 |
271.8 |
| Sep 25 2013 |
2643 |
271.8 |
| Sep 25 2013 |
3840 |
306.72 |
| Sep 25 2013 |
3533 |
271.8 |
| Sep 18 2013 |
3817 |
306.72 |
| Sep 18 2013 |
2635 |
271.8 |
| Sep 18 2013 |
3509 |
271.8 |
| Sep 11 2013 |
2642 |
271.8 |
| Sep 11 2013 |
3845 |
306.72 |
| Sep 11 2013 |
3522 |
271.8 |
| Sep 04 2013 |
2677 |
271.8 |
| Sep 04 2013 |
3858 |
306.72 |
| Sep 04 2013 |
3542 |
271.8 |
| Aug 28 2013 |
3860 |
306.72 |
| Aug 28 2013 |
2700 |
271.8 |
| Aug 28 2013 |
3579 |
271.8 |
| Aug 21 2013 |
2734 |
271.8 |
| Aug 21 2013 |
3877 |
306.72 |
| Aug 21 2013 |
3628 |
271.8 |
| Aug 14 2013 |
2759 |
271.8 |
| Aug 14 2013 |
3874 |
306.72 |
| Aug 14 2013 |
3501 |
271.8 |
| Aug 07 2013 |
3742 |
289.32 |
| Aug 07 2013 |
4207 |
312.58 |
| Aug 07 2013 |
5384 |
298.62 |
| Jul 31 2013 |
3791 |
289.32 |
| Jul 31 2013 |
4287 |
312.58 |
| Jul 31 2013 |
5436 |
298.62 |
| Jul 24 2013 |
3821 |
289.32 |
| Jul 24 2013 |
4279 |
312.58 |
| Jul 24 2013 |
5469 |
298.62 |
| Jul 17 2013 |
3834 |
289.32 |
| Jul 17 2013 |
4304 |
312.58 |
| Jul 17 2013 |
5473 |
298.62 |
| Jul 10 2013 |
4334 |
312.58 |
| Jul 10 2013 |
3884 |
289.32 |
| Jul 10 2013 |
5531 |
298.62 |
| Jul 03 2013 |
3938 |
289.32 |
| Jul 03 2013 |
4337 |
312.58 |
| Jul 03 2013 |
5506 |
298.62 |
| Jun 26 2013 |
4093 |
289.32 |
| Jun 26 2013 |
4338 |
312.58 |
| Jun 26 2013 |
5633 |
298.62 |
| Jun 19 2013 |
4408 |
312.58 |
| Jun 19 2013 |
4117 |
288.19 |
| Jun 19 2013 |
4897 |
287.92 |
| Jun 12 2013 |
4485 |
312.58 |
| Jun 12 2013 |
4144 |
288.19 |
| Jun 12 2013 |
4999 |
287.92 |
| Jun 05 2013 |
2932 |
267.1 |
| Jun 05 2013 |
4463 |
312.58 |
| Jun 05 2013 |
5145 |
289.84 |
| May 29 2013 |
4389 |
312.58 |
| May 29 2013 |
2980 |
267.1 |
| May 29 2013 |
5147 |
289.84 |
| May 22 2013 |
4507 |
312.58 |
| May 22 2013 |
4002 |
284.36 |
| May 22 2013 |
5252 |
289.32 |
| May 15 2013 |
4063 |
284.36 |
| May 15 2013 |
4563 |
312.58 |
| May 15 2013 |
5295 |
289.32 |
| May 08 2013 |
4061 |
284.36 |
| May 08 2013 |
4568 |
312.58 |
| May 08 2013 |
5259 |
289.32 |
| May 01 2013 |
4704 |
312.58 |
| May 01 2013 |
4148 |
284.36 |
| May 01 2013 |
5329 |
289.32 |
| Apr 24 2013 |
4149 |
284.36 |
| Apr 24 2013 |
4615 |
312.58 |
| Apr 24 2013 |
5326 |
289.32 |
| Apr 17 2013 |
4222 |
284.36 |
| Apr 17 2013 |
4697 |
312.58 |
| Apr 17 2013 |
5386 |
289.32 |
| Apr 10 2013 |
4896 |
296.01 |
| Apr 10 2013 |
4747 |
312.58 |
| Apr 10 2013 |
6538 |
302.64 |
| Apr 03 2013 |
4580 |
309.18 |
| Apr 03 2013 |
4902 |
296.01 |
| Apr 03 2013 |
6287 |
299.3 |
| Mar 27 2013 |
4944 |
296.01 |
| Mar 27 2013 |
4336 |
302.45 |
| Mar 27 2013 |
6290 |
298.58 |
| Mar 20 2013 |
4900 |
296.01 |
| Mar 20 2013 |
4384 |
303.3 |
| Mar 20 2013 |
6231 |
297.75 |
| Mar 13 2013 |
3448 |
309.18 |
| Mar 13 2013 |
6247 |
297.75 |
| Oct 19 2012 |
4064 |
296.01 |
| Oct 19 2012 |
3896 |
300.36 |
| Oct 19 2012 |
5143 |
295.55 |
| Sep 23 2012 |
3893 |
300.36 |
| Sep 23 2012 |
4048 |
296.01 |
| Sep 23 2012 |
5141 |
295.55 |
| Aug 31 2012 |
3939 |
296.01 |
| Aug 31 2012 |
3809 |
300.36 |
| Aug 31 2012 |
5076 |
295.55 |
| Aug 24 2012 |
3794 |
300.36 |
| Aug 24 2012 |
3905 |
296.01 |
| Aug 24 2012 |
5036 |
295.55 |
| Aug 10 2012 |
3852 |
296.01 |
| Aug 10 2012 |
3731 |
300.36 |
| Aug 10 2012 |
4973 |
295.55 |
| Aug 03 2012 |
3688 |
300.36 |
| Aug 03 2012 |
3797 |
296.01 |
| Aug 03 2012 |
4936 |
295.55 |
| Jul 27 2012 |
3664 |
300.36 |
| Jul 27 2012 |
3739 |
296.01 |
| Jul 27 2012 |
4900 |
295.55 |
| Jul 06 2012 |
3675 |
296.01 |
| Jul 06 2012 |
3573 |
300.36 |
| Jul 06 2012 |
4835 |
295.55 |
| Jun 22 2012 |
3446 |
296.31 |
| Jun 22 2012 |
1792 |
294.1 |
| Jun 22 2012 |
3791 |
305.85 |
| Jun 22 2012 |
4775 |
297.29 |
| Jun 15 2012 |
3488 |
296.31 |
| Jun 15 2012 |
1288 |
257.9 |
| Jun 15 2012 |
3737 |
305.85 |
| Jun 15 2012 |
4418 |
286.49 |
| Jun 08 2012 |
1301 |
257.9 |
| Jun 08 2012 |
3458 |
296.31 |
| Jun 08 2012 |
3710 |
305.85 |
| Jun 08 2012 |
4410 |
286.49 |
| Jun 01 2012 |
3343 |
296.31 |
| Jun 01 2012 |
1401 |
257.9 |
| Jun 01 2012 |
3758 |
305.85 |
| Jun 01 2012 |
4386 |
286.49 |
| May 25 2012 |
2493 |
285.7 |
| May 25 2012 |
1370 |
257.9 |
| May 25 2012 |
3515 |
305.85 |
| May 25 2012 |
3823 |
280.44 |
| May 18 2012 |
1472 |
257.9 |
| May 18 2012 |
2560 |
285.7 |
| May 18 2012 |
3592 |
305.85 |
| May 18 2012 |
3912 |
280.44 |
| May 11 2012 |
1467 |
257.9 |
| May 11 2012 |
2548 |
285.7 |
| May 11 2012 |
3557 |
305.85 |
| May 11 2012 |
3963 |
280.44 |
| May 04 2012 |
2999 |
295.14 |
| May 04 2012 |
2450 |
285.7 |
| May 04 2012 |
1333 |
257.9 |
| May 04 2012 |
3768 |
277.54 |
| Apr 27 2012 |
1209 |
257.9 |
| Apr 27 2012 |
2394 |
285.7 |
| Apr 27 2012 |
2720 |
295.14 |
| Apr 27 2012 |
3745 |
277.54 |
| Apr 13 2012 |
2213 |
297.89 |
| Apr 13 2012 |
2083 |
283.51 |
| Apr 13 2012 |
1318 |
277.74 |
| Apr 13 2012 |
3791 |
282.92 |
| Apr 06 2012 |
2083 |
298.44 |
| Apr 06 2012 |
2001 |
283.51 |
| Apr 06 2012 |
1262 |
277.74 |
| Apr 06 2012 |
3814 |
284.57 |
| Mar 27 2012 |
1980 |
296.25 |
| Mar 27 2012 |
1980 |
283.51 |
| Mar 27 2012 |
1341 |
277.74 |
| Mar 27 2012 |
3670 |
281.65 |
| Sep 23 2011 |
1637 |
249.26 |
| Sep 23 2011 |
2612 |
296.25 |
| Sep 23 2011 |
3185 |
280.2 |
| Sep 16 2011 |
1636 |
249.26 |
| Sep 16 2011 |
2611 |
296.25 |
| Sep 16 2011 |
3183 |
280.2 |
| Sep 10 2011 |
1400 |
238.41 |
| Sep 10 2011 |
2287 |
285.97 |
| Sep 10 2011 |
2350 |
255.81 |
| Sep 02 2011 |
2242 |
285.97 |
| Sep 02 2011 |
1401 |
238.41 |
| Sep 02 2011 |
2329 |
255.81 |
| Aug 26 2011 |
1398 |
238.41 |
| Aug 26 2011 |
2242 |
285.97 |
| Aug 26 2011 |
2328 |
255.81 |
| Aug 19 2011 |
2168 |
285.97 |
| Aug 19 2011 |
1345 |
238.41 |
| Aug 19 2011 |
2215 |
261.5 |
| Aug 12 2011 |
1323 |
238.41 |
| Aug 12 2011 |
2162 |
285.97 |
| Aug 12 2011 |
2202 |
261.5 |
| Aug 05 2011 |
2143 |
285.97 |
| Aug 05 2011 |
1324 |
238.41 |
| Aug 05 2011 |
2198 |
261.5 |
| Jul 29 2011 |
1325 |
238.41 |
| Jul 29 2011 |
2144 |
285.97 |
| Jul 29 2011 |
2198 |
261.5 |
| Jul 22 2011 |
1997 |
285.97 |
| Jul 22 2011 |
1208 |
238.41 |
| Jul 22 2011 |
2065 |
261.5 |
| Jul 15 2011 |
1133 |
238.41 |
| Jul 15 2011 |
1898 |
285.97 |
| Jul 15 2011 |
1967 |
261.5 |
| Jul 08 2011 |
2392 |
308.93 |
| Jul 08 2011 |
1143 |
238.41 |
| Jul 08 2011 |
1940 |
261.19 |
| Jul 01 2011 |
1903 |
308.93 |
| Jul 01 2011 |
733 |
238.41 |
| Jul 01 2011 |
1493 |
261.19 |
| Jun 17 2011 |
589 |
227.68 |
| Jun 17 2011 |
917 |
227.68 |
| Jun 10 2011 |
696 |
227.68 |
| Jun 10 2011 |
995 |
227.68 |
