| Apr 15 2025 |
1734 |
304.54 |
| Apr 15 2025 |
1830 |
304.54 |
| Apr 08 2025 |
1747 |
304.54 |
| Apr 08 2025 |
1832 |
304.54 |
| Apr 01 2025 |
1754 |
304.54 |
| Apr 01 2025 |
1696 |
304.54 |
| Mar 25 2025 |
1761 |
304.54 |
| Mar 25 2025 |
1719 |
304.54 |
| Mar 18 2025 |
1749 |
304.54 |
| Mar 18 2025 |
1708 |
304.54 |
| Mar 11 2025 |
1749 |
304.54 |
| Mar 11 2025 |
1699 |
304.54 |
| Mar 04 2025 |
1744 |
304.54 |
| Mar 04 2025 |
1708 |
304.54 |
| Feb 25 2025 |
1749 |
304.54 |
| Feb 25 2025 |
1700 |
304.54 |
| Feb 18 2025 |
1744 |
304.54 |
| Feb 18 2025 |
1701 |
304.54 |
| Feb 11 2025 |
1737 |
304.54 |
| Feb 11 2025 |
1701 |
304.54 |
| Feb 04 2025 |
1737 |
304.54 |
| Feb 04 2025 |
1701 |
304.54 |
| Jan 29 2025 |
1735 |
304.54 |
| Jan 29 2025 |
1688 |
304.54 |
| Jan 22 2025 |
1724 |
304.54 |
| Jan 22 2025 |
1701 |
304.54 |
| Jan 15 2025 |
1729 |
304.54 |
| Jan 15 2025 |
1724 |
304.54 |
| Jan 08 2025 |
867 |
304.54 |
| Jan 08 2025 |
942 |
304.54 |
| Jan 01 2025 |
879 |
304.54 |
| Jan 01 2025 |
947 |
304.54 |
| Dec 25 2024 |
879 |
304.54 |
| Dec 25 2024 |
946 |
304.54 |
| Dec 18 2024 |
879 |
304.54 |
| Dec 18 2024 |
946 |
304.54 |
| Dec 11 2024 |
875 |
304.54 |
| Dec 11 2024 |
945 |
304.54 |
| Dec 04 2024 |
875 |
304.54 |
| Dec 04 2024 |
945 |
304.54 |
| Nov 27 2024 |
875 |
304.54 |
| Nov 27 2024 |
945 |
304.54 |
| Nov 20 2024 |
876 |
304.54 |
| Nov 20 2024 |
945 |
304.54 |
| Nov 13 2024 |
876 |
304.54 |
| Nov 13 2024 |
946 |
304.54 |
| Nov 06 2024 |
875 |
304.54 |
| Nov 06 2024 |
936 |
304.54 |
| Oct 30 2024 |
878 |
304.54 |
| Oct 30 2024 |
921 |
304.54 |
| Oct 23 2024 |
877 |
304.54 |
| Oct 23 2024 |
1306 |
304.54 |
| Oct 16 2024 |
876 |
304.54 |
| Oct 16 2024 |
1304 |
304.54 |
| Oct 09 2024 |
878 |
304.54 |
| Oct 09 2024 |
1293 |
304.54 |
| Oct 02 2024 |
876 |
304.54 |
| Oct 02 2024 |
1271 |
304.54 |
| Sep 25 2024 |
866 |
304.54 |
| Sep 25 2024 |
1269 |
304.54 |
| Sep 18 2024 |
863 |
304.54 |
| Sep 18 2024 |
1255 |
304.54 |
| Sep 11 2024 |
844 |
304.54 |
| Sep 11 2024 |
1242 |
304.54 |
| Sep 04 2024 |
853 |
304.54 |
| Sep 04 2024 |
1224 |
304.54 |
| Aug 28 2024 |
868 |
304.54 |
| Aug 28 2024 |
1231 |
304.54 |
| Aug 21 2024 |
716 |
304.54 |
| Aug 21 2024 |
1098 |
304.54 |
| Aug 14 2024 |
682 |
304.54 |
| Aug 14 2024 |
1045 |
304.54 |
| Aug 07 2024 |
1136 |
304.54 |
| Aug 07 2024 |
1455 |
304.54 |
| Jul 31 2024 |
1158 |
304.54 |
| Jul 31 2024 |
1470 |
304.54 |
| Jul 24 2024 |
1192 |
304.54 |
| Jul 24 2024 |
1405 |
304.54 |
| Jul 17 2024 |
1188 |
304.54 |
| Jul 17 2024 |
1390 |
304.54 |
| Jul 10 2024 |
782 |
304.54 |
| Jul 10 2024 |
1054 |
304.54 |
| Jul 03 2024 |
808 |
304.54 |
| Jul 03 2024 |
1129 |
304.54 |
| Jun 26 2024 |
831 |
304.54 |
| Jun 26 2024 |
1044 |
304.54 |
| Jun 19 2024 |
810 |
304.54 |
| Jun 19 2024 |
1038 |
304.54 |
| Jun 12 2024 |
806 |
304.54 |
| Jun 12 2024 |
1017 |
304.54 |
| Jun 05 2024 |
810 |
304.54 |
| Jun 05 2024 |
1032 |
304.54 |
| May 29 2024 |
820 |
304.54 |
| May 29 2024 |
1016 |
304.54 |
| May 22 2024 |
807 |
304.54 |
| May 22 2024 |
1101 |
304.54 |
| May 15 2024 |
776 |
304.54 |
| May 15 2024 |
1106 |
304.54 |
| May 08 2024 |
807 |
304.54 |
| May 08 2024 |
1152 |
304.54 |
| May 01 2024 |
811 |
304.54 |
| May 01 2024 |
1144 |
304.54 |
| Apr 24 2024 |
3299 |
325.42 |
| Apr 24 2024 |
4513 |
325.42 |
| Apr 17 2024 |
1399 |
332.37 |
| Apr 17 2024 |
2349 |
332.37 |
| Apr 10 2024 |
1394 |
332.37 |
| Apr 10 2024 |
2361 |
332.37 |
| Apr 03 2024 |
1393 |
332.37 |
| Apr 03 2024 |
2346 |
332.37 |
| Mar 27 2024 |
1388 |
332.37 |
| Mar 27 2024 |
2373 |
332.37 |
| Mar 21 2024 |
1366 |
332.37 |
| Mar 21 2024 |
2361 |
332.37 |
| Mar 14 2024 |
1361 |
332.37 |
| Mar 14 2024 |
2414 |
332.37 |
| Mar 07 2024 |
1357 |
332.37 |
| Mar 07 2024 |
2411 |
332.37 |
| Feb 29 2024 |
1360 |
332.37 |
| Feb 29 2024 |
2410 |
332.37 |
| Feb 22 2024 |
1358 |
332.37 |
| Feb 22 2024 |
2415 |
332.37 |
| Feb 15 2024 |
1357 |
332.37 |
| Feb 15 2024 |
2409 |
332.37 |
| Feb 08 2024 |
1352 |
332.37 |
| Feb 08 2024 |
2375 |
332.37 |
| Feb 01 2024 |
1347 |
332.37 |
| Feb 01 2024 |
2343 |
332.37 |
| Jan 25 2024 |
1334 |
332.37 |
| Jan 25 2024 |
2301 |
332.37 |
| Jan 18 2024 |
1329 |
332.37 |
| Jan 18 2024 |
2300 |
332.37 |
| Jan 11 2024 |
1328 |
332.37 |
| Jan 11 2024 |
2297 |
332.37 |
| Jan 04 2024 |
1329 |
332.37 |
| Jan 04 2024 |
2302 |
332.37 |
| Dec 28 2023 |
1328 |
332.37 |
| Dec 28 2023 |
2297 |
332.37 |
| Dec 21 2023 |
1328 |
332.37 |
| Dec 21 2023 |
2297 |
332.37 |
| Dec 14 2023 |
1328 |
332.37 |
| Dec 14 2023 |
2275 |
332.37 |
| Dec 07 2023 |
1328 |
332.37 |
| Dec 07 2023 |
2275 |
332.37 |
| Nov 30 2023 |
1329 |
332.37 |
| Nov 30 2023 |
2280 |
332.37 |
| Nov 23 2023 |
1329 |
332.37 |
| Nov 23 2023 |
2264 |
332.37 |
| Nov 16 2023 |
1329 |
332.37 |
| Nov 16 2023 |
2242 |
332.37 |
| Nov 09 2023 |
1328 |
332.37 |
| Nov 09 2023 |
2237 |
332.37 |
| Nov 02 2023 |
1328 |
332.37 |
| Nov 02 2023 |
2236 |
332.37 |
| Oct 26 2023 |
1314 |
332.37 |
| Oct 26 2023 |
2227 |
332.37 |
| Oct 19 2023 |
1308 |
332.37 |
| Oct 19 2023 |
2215 |
332.37 |
| Oct 12 2023 |
1309 |
332.37 |
| Oct 12 2023 |
2202 |
332.37 |
| Oct 05 2023 |
1309 |
332.37 |
| Oct 05 2023 |
2114 |
332.37 |
| Sep 28 2023 |
1313 |
332.37 |
| Sep 28 2023 |
2120 |
332.37 |
| Sep 21 2023 |
1274 |
332.37 |
| Sep 21 2023 |
2078 |
332.37 |
| Sep 14 2023 |
1283 |
332.37 |
| Sep 14 2023 |
2105 |
332.37 |
| Sep 07 2023 |
1314 |
332.37 |
| Sep 07 2023 |
2133 |
332.37 |
| Aug 31 2023 |
1298 |
332.37 |
| Aug 31 2023 |
2133 |
332.37 |
| Aug 24 2023 |
1322 |
332.37 |
| Aug 24 2023 |
2134 |
332.37 |
| Aug 17 2023 |
1376 |
332.37 |
| Aug 17 2023 |
2177 |
332.37 |
| Aug 10 2023 |
1435 |
332.37 |
| Aug 10 2023 |
2223 |
332.37 |
| Aug 03 2023 |
1437 |
332.37 |
| Aug 03 2023 |
2232 |
332.37 |
| Jul 27 2023 |
1459 |
332.37 |
| Jul 27 2023 |
2221 |
332.37 |
| Jul 20 2023 |
1487 |
332.37 |
| Jul 20 2023 |
2050 |
332.37 |
| Jul 13 2023 |
1520 |
332.37 |
| Jul 13 2023 |
2071 |
332.37 |
| Jul 06 2023 |
1527 |
332.37 |
| Jul 06 2023 |
2057 |
332.37 |
| Jun 29 2023 |
1538 |
332.37 |
| Jun 29 2023 |
2056 |
332.37 |
| Jun 22 2023 |
1550 |
332.37 |
| Jun 22 2023 |
2055 |
332.37 |
| Jun 15 2023 |
1620 |
332.37 |
| Jun 15 2023 |
2046 |
332.37 |
| Jun 08 2023 |
1627 |
332.37 |
| Jun 08 2023 |
2080 |
332.37 |
| Jun 01 2023 |
1598 |
332.37 |
| Jun 01 2023 |
2059 |
332.37 |
| May 25 2023 |
1596 |
332.37 |
| May 25 2023 |
2051 |
332.37 |
| May 18 2023 |
1561 |
332.37 |
| May 18 2023 |
1989 |
332.37 |
| May 11 2023 |
1536 |
332.37 |
| May 11 2023 |
1985 |
332.37 |
| May 04 2023 |
1504 |
332.37 |
| May 04 2023 |
1902 |
332.37 |
| Apr 27 2023 |
1518 |
332.37 |
| Apr 27 2023 |
1955 |
332.37 |
| Apr 20 2023 |
1516 |
332.37 |
| Apr 20 2023 |
1926 |
332.37 |
| Apr 13 2023 |
1501 |
332.37 |
| Apr 13 2023 |
1935 |
332.37 |
| Apr 06 2023 |
1502 |
332.37 |
| Apr 06 2023 |
1896 |
332.37 |
| Mar 30 2023 |
1501 |
332.37 |
| Mar 30 2023 |
1835 |
332.37 |
| Mar 23 2023 |
1520 |
332.37 |
| Mar 23 2023 |
1839 |
332.37 |
| Mar 16 2023 |
1501 |
332.37 |
| Mar 16 2023 |
1827 |
332.37 |
| Mar 09 2023 |
1499 |
332.37 |
| Mar 09 2023 |
1804 |
332.37 |
| Mar 02 2023 |
1491 |
332.37 |
| Mar 02 2023 |
1803 |
332.37 |
| Feb 23 2023 |
1489 |
332.37 |
| Feb 23 2023 |
1795 |
332.37 |
| Feb 16 2023 |
1478 |
332.37 |
| Feb 16 2023 |
1803 |
332.37 |
| Feb 09 2023 |
1479 |
332.37 |
| Feb 09 2023 |
1782 |
332.37 |
| Feb 02 2023 |
1473 |
332.37 |
| Feb 02 2023 |
1769 |
332.37 |
| Jan 26 2023 |
1469 |
332.37 |
| Jan 26 2023 |
1761 |
332.37 |
| Jan 19 2023 |
1466 |
332.37 |
| Jan 19 2023 |
1754 |
332.37 |
| Jan 12 2023 |
1466 |
332.37 |
| Jan 12 2023 |
1754 |
332.37 |
| Jan 05 2023 |
1466 |
332.37 |
| Jan 05 2023 |
1756 |
332.37 |
| Dec 29 2022 |
1467 |
332.37 |
| Dec 29 2022 |
1757 |
332.37 |
| Dec 22 2022 |
1467 |
332.37 |
| Dec 22 2022 |
1757 |
332.37 |
| Dec 15 2022 |
1467 |
332.37 |
| Dec 15 2022 |
1761 |
332.37 |
| Dec 08 2022 |
1468 |
332.37 |
| Dec 08 2022 |
1762 |
332.37 |
| Dec 01 2022 |
1468 |
332.37 |
| Dec 01 2022 |
1762 |
332.37 |
| Nov 24 2022 |
1468 |
332.37 |
| Nov 24 2022 |
1762 |
332.37 |
| Nov 17 2022 |
1467 |
332.37 |
| Nov 17 2022 |
1763 |
332.37 |
| Nov 10 2022 |
1468 |
332.37 |
| Nov 10 2022 |
1763 |
332.37 |
| Nov 03 2022 |
1473 |
332.37 |
| Nov 03 2022 |
1763 |
332.37 |
| Oct 27 2022 |
1472 |
332.37 |
| Oct 27 2022 |
1765 |
332.37 |
| Oct 20 2022 |
1471 |
332.37 |
| Oct 20 2022 |
1774 |
332.37 |
| Oct 13 2022 |
1471 |
332.37 |
| Oct 13 2022 |
1768 |
332.37 |
| Oct 06 2022 |
1471 |
332.37 |
| Oct 06 2022 |
1754 |
332.37 |
| Sep 29 2022 |
1467 |
332.37 |
| Sep 29 2022 |
1751 |
332.37 |
| Sep 22 2022 |
1466 |
332.37 |
| Sep 22 2022 |
1750 |
332.37 |
| Sep 15 2022 |
1466 |
332.37 |
| Sep 15 2022 |
1748 |
332.37 |
| Sep 08 2022 |
1458 |
332.37 |
| Sep 08 2022 |
1731 |
332.37 |
| Sep 01 2022 |
1425 |
332.37 |
| Sep 01 2022 |
1734 |
332.37 |
| Aug 25 2022 |
1407 |
332.37 |
| Aug 25 2022 |
1727 |
332.37 |
| Aug 18 2022 |
1416 |
332.37 |
| Aug 18 2022 |
1735 |
332.37 |
| Aug 11 2022 |
1411 |
332.37 |
| Aug 11 2022 |
1676 |
332.37 |
| Aug 04 2022 |
1408 |
332.37 |
| Aug 04 2022 |
1664 |
332.37 |
| Aug 12 2021 |
151 |
203.02 |
| Aug 05 2021 |
147 |
203.02 |
| Jul 29 2021 |
147 |
203.02 |
| Jul 22 2021 |
175 |
203.02 |
| Jul 15 2021 |
165 |
203.02 |
| Jul 08 2021 |
174 |
203.02 |
| Jul 01 2021 |
156 |
203.02 |
| Jun 24 2021 |
155 |
203.02 |
| Jun 01 2021 |
155 |
203.02 |
| May 01 2021 |
173 |
203.02 |
| Apr 01 2021 |
196 |
203.02 |
| Mar 01 2021 |
347 |
230.97 |
| Feb 01 2021 |
345 |
230.97 |
| Jan 01 2021 |
343 |
230.97 |
| Dec 01 2020 |
338 |
230.97 |
| Nov 01 2020 |
342 |
230.97 |
| Oct 01 2020 |
346 |
230.97 |
| Sep 01 2020 |
359 |
230.97 |
| Aug 01 2020 |
409 |
230.97 |
| Jul 01 2020 |
281 |
216.99 |
| Apr 01 2020 |
371 |
216.99 |
| Mar 01 2020 |
378 |
216.99 |
| Feb 01 2020 |
380 |
216.99 |
| Jan 01 2020 |
379 |
216.99 |
| Dec 01 2019 |
378 |
216.99 |
| Nov 01 2019 |
373 |
216.99 |
| Oct 01 2019 |
368 |
216.99 |
| Sep 01 2019 |
448 |
230.37 |
| Aug 01 2019 |
233 |
230.37 |
| Jul 01 2019 |
241 |
230.37 |
| Jun 01 2019 |
238 |
230.37 |
| May 01 2019 |
243 |
230.37 |
| Apr 01 2019 |
250 |
230.37 |
| Mar 01 2019 |
242 |
200 |
| Feb 01 2019 |
250 |
200 |
| Jan 01 2019 |
231 |
200 |
| Dec 01 2018 |
251 |
200 |
| Nov 01 2018 |
232 |
200 |
| Oct 01 2018 |
231 |
200 |
| Sep 01 2018 |
230 |
200 |
| Aug 01 2018 |
240 |
200 |
| Apr 20 2018 |
6768 |
405.44 |
| Apr 20 2018 |
9213 |
405.44 |
| Apr 13 2018 |
6806 |
405.9 |
| Apr 13 2018 |
9266 |
405.9 |
| Apr 06 2018 |
6775 |
405.9 |
| Apr 06 2018 |
9313 |
405.9 |
| Apr 01 2018 |
2180 |
350 |
| Mar 30 2018 |
6845 |
405.9 |
| Mar 30 2018 |
9502 |
405.9 |
| Mar 23 2018 |
6879 |
405.9 |
| Mar 23 2018 |
9597 |
405.9 |
| Mar 16 2018 |
6888 |
405.9 |
| Mar 16 2018 |
9588 |
405.9 |
| Mar 09 2018 |
6818 |
405.9 |
| Mar 09 2018 |
9596 |
405.9 |
| Mar 02 2018 |
6873 |
405.9 |
| Mar 02 2018 |
9775 |
405.9 |
| Mar 01 2018 |
1833 |
350 |
| Feb 23 2018 |
6934 |
405.9 |
| Feb 23 2018 |
9850 |
405.9 |
| Feb 16 2018 |
6945 |
405.9 |
| Feb 16 2018 |
9878 |
405.9 |
| Feb 09 2018 |
6968 |
405.9 |
| Feb 09 2018 |
9810 |
405.9 |
| Feb 02 2018 |
6946 |
405.9 |
| Feb 02 2018 |
9793 |
405.9 |
| Feb 01 2018 |
1801 |
350 |
| Jan 26 2018 |
6969 |
405.9 |
| Jan 26 2018 |
9817 |
405.9 |
| Jan 19 2018 |
6969 |
405.9 |
| Jan 19 2018 |
9824 |
405.9 |
| Jan 12 2018 |
6966 |
405.9 |
| Jan 12 2018 |
9826 |
405.9 |
| Jan 05 2018 |
6983 |
405.9 |
| Jan 05 2018 |
9841 |
405.9 |
| Dec 29 2017 |
6983 |
405.9 |
| Dec 29 2017 |
9841 |
405.9 |
| Dec 22 2017 |
6984 |
405.9 |
| Dec 22 2017 |
9842 |
405.9 |
| Dec 15 2017 |
6982 |
405.9 |
| Dec 15 2017 |
9837 |
405.9 |
| Dec 08 2017 |
6982 |
405.9 |
| Dec 08 2017 |
9837 |
405.9 |
| Dec 01 2017 |
1744 |
350 |
| Dec 01 2017 |
6982 |
405.9 |
| Dec 01 2017 |
9837 |
405.9 |
| Nov 24 2017 |
6982 |
405.9 |
| Nov 24 2017 |
9837 |
405.9 |
| Nov 17 2017 |
6982 |
405.9 |
| Nov 17 2017 |
9837 |
405.9 |
| Nov 10 2017 |
6982 |
405.9 |
| Nov 10 2017 |
9842 |
405.9 |
| Nov 03 2017 |
6983 |
405.9 |
| Nov 03 2017 |
9843 |
405.9 |
| Nov 01 2017 |
1729 |
350 |
| Oct 27 2017 |
6983 |
405.9 |
| Oct 27 2017 |
9887 |
405.9 |
| Oct 20 2017 |
7000 |
405.9 |
| Oct 20 2017 |
9860 |
405.9 |
| Oct 13 2017 |
7000 |
405.9 |
| Oct 13 2017 |
9877 |
405.9 |
| Oct 06 2017 |
6996 |
405.9 |
| Oct 06 2017 |
9883 |
405.9 |
| Oct 01 2017 |
1728 |
350 |
| Sep 29 2017 |
6999 |
405.9 |
| Sep 29 2017 |
9812 |
405.9 |
| Sep 22 2017 |
7002 |
405.9 |
| Sep 22 2017 |
9913 |
405.9 |
| Sep 15 2017 |
7053 |
405.9 |
| Sep 15 2017 |
9994 |
405.9 |
| Sep 08 2017 |
7055 |
405.9 |
| Sep 08 2017 |
10091 |
405.9 |
| Sep 01 2017 |
1585 |
350 |
| Sep 01 2017 |
7165 |
405.9 |
| Sep 01 2017 |
10104 |
405.9 |
| Aug 25 2017 |
7171 |
405.9 |
| Aug 25 2017 |
10436 |
405.9 |
| Aug 18 2017 |
7225 |
405.9 |
| Aug 18 2017 |
10508 |
405.9 |
| Aug 11 2017 |
7202 |
405.9 |
| Aug 11 2017 |
10558 |
405.9 |
| Aug 04 2017 |
7308 |
405.9 |
| Aug 04 2017 |
10668 |
405.9 |
| Aug 01 2017 |
1553 |
350 |
| Jul 28 2017 |
7355 |
405.9 |
| Jul 28 2017 |
10750 |
405.9 |
| Jul 21 2017 |
7422 |
405.9 |
| Jul 21 2017 |
10875 |
405.9 |
| Jul 14 2017 |
7477 |
405.9 |
| Jul 14 2017 |
10943 |
405.9 |
| Jul 07 2017 |
7513 |
405.9 |
| Jul 07 2017 |
10974 |
405.9 |
| Jul 01 2017 |
1474 |
350 |
| Jun 30 2017 |
7573 |
405.9 |
| Jun 30 2017 |
11024 |
405.9 |
| Jun 23 2017 |
8560 |
405.9 |
| Jun 23 2017 |
11121 |
405.9 |
| Jun 16 2017 |
8658 |
405.9 |
| Jun 16 2017 |
11126 |
405.9 |
| Jun 09 2017 |
8742 |
405.9 |
| Jun 09 2017 |
11045 |
405.9 |
| Jun 02 2017 |
8779 |
405.9 |
| Jun 02 2017 |
11250 |
405.9 |
| Jun 01 2017 |
1450 |
350 |
| May 26 2017 |
8873 |
405.9 |
| May 26 2017 |
11288 |
405.9 |
| May 19 2017 |
8904 |
405.9 |
| May 19 2017 |
11401 |
405.9 |
| May 12 2017 |
9040 |
405.9 |
| May 12 2017 |
11509 |
405.9 |
| May 01 2017 |
1453 |
350 |
| Apr 21 2017 |
4674 |
356.13 |
| Apr 21 2017 |
5702 |
356.13 |
| Apr 14 2017 |
3888 |
343.53 |
| Apr 14 2017 |
4668 |
343.53 |
| Apr 07 2017 |
4901 |
357.32 |
| Apr 07 2017 |
5764 |
357.32 |
| Apr 01 2017 |
1307 |
350 |
| Mar 31 2017 |
5050 |
357.32 |
| Mar 31 2017 |
5889 |
357.32 |
| Mar 24 2017 |
4978 |
357.32 |
| Mar 24 2017 |
5824 |
357.32 |
| Mar 17 2017 |
5040 |
357.32 |
| Mar 17 2017 |
5850 |
357.32 |
| Mar 10 2017 |
5075 |
357.32 |
| Mar 10 2017 |
5900 |
357.32 |
| Mar 03 2017 |
5054 |
357.32 |
| Mar 03 2017 |
5925 |
357.32 |
| Mar 01 2017 |
1171 |
350 |
| Feb 24 2017 |
5023 |
357.32 |
| Feb 24 2017 |
5955 |
357.32 |
| Feb 17 2017 |
4870 |
357.32 |
| Feb 17 2017 |
5970 |
357.32 |
| Feb 10 2017 |
4890 |
357.32 |
| Feb 10 2017 |
5990 |
357.32 |
| Feb 03 2017 |
4899 |
357.32 |
| Feb 03 2017 |
6018 |
357.32 |
| Feb 01 2017 |
1126 |
350 |
| Jan 27 2017 |
4915 |
357.32 |
| Jan 27 2017 |
6019 |
357.32 |
| Jan 20 2017 |
4924 |
357.32 |
| Jan 20 2017 |
6029 |
357.32 |
| Jan 13 2017 |
4924 |
357.32 |
| Jan 13 2017 |
6033 |
357.32 |
| Jan 06 2017 |
4924 |
357.32 |
| Jan 06 2017 |
6022 |
357.32 |
| Dec 30 2016 |
4927 |
357.32 |
| Dec 30 2016 |
6024 |
357.32 |
| Dec 23 2016 |
4927 |
357.32 |
| Dec 23 2016 |
6024 |
357.32 |
| Dec 16 2016 |
4921 |
357.32 |
| Dec 16 2016 |
6017 |
357.32 |
| Dec 09 2016 |
4921 |
357.32 |
| Dec 09 2016 |
6017 |
357.32 |
| Dec 02 2016 |
4921 |
357.32 |
| Dec 02 2016 |
6017 |
357.32 |
| Nov 25 2016 |
4917 |
357.32 |
| Nov 25 2016 |
6010 |
357.32 |
| Nov 18 2016 |
4917 |
357.32 |
| Nov 18 2016 |
6010 |
357.32 |
| Nov 11 2016 |
4917 |
357.32 |
| Nov 11 2016 |
6011 |
357.32 |
| Nov 04 2016 |
4917 |
357.32 |
| Nov 04 2016 |
6011 |
357.32 |
| Nov 01 2016 |
1121 |
350 |
| Oct 28 2016 |
4918 |
357.32 |
| Oct 28 2016 |
6019 |
357.32 |
| Oct 21 2016 |
4919 |
357.32 |
| Oct 21 2016 |
6023 |
357.32 |
| Oct 14 2016 |
4940 |
357.32 |
| Oct 14 2016 |
6059 |
357.32 |
| Oct 07 2016 |
4945 |
357.32 |
| Oct 07 2016 |
6064 |
357.32 |
| Oct 01 2016 |
1027 |
350 |
| Sep 30 2016 |
4951 |
357.32 |
| Sep 30 2016 |
6065 |
357.32 |
| Sep 23 2016 |
4952 |
357.32 |
| Sep 23 2016 |
6032 |
357.32 |
| Sep 16 2016 |
4991 |
357.32 |
| Sep 16 2016 |
6052 |
357.32 |
| Sep 09 2016 |
5044 |
357.32 |
| Sep 09 2016 |
6068 |
357.32 |
| Sep 02 2016 |
5128 |
357.32 |
| Sep 02 2016 |
6160 |
357.32 |
| Sep 01 2016 |
1012 |
350 |
| Aug 26 2016 |
5151 |
357.32 |
| Aug 26 2016 |
5851 |
357.32 |
| Aug 19 2016 |
5179 |
357.32 |
| Aug 19 2016 |
5887 |
357.32 |
| Aug 12 2016 |
5243 |
357.32 |
| Aug 12 2016 |
6788 |
357.32 |
| Aug 05 2016 |
5293 |
357.32 |
| Aug 05 2016 |
6907 |
357.32 |
| Aug 01 2016 |
768 |
350 |
| Jul 29 2016 |
5325 |
357.32 |
| Jul 29 2016 |
6946 |
357.32 |
| Jul 22 2016 |
5434 |
357.32 |
| Jul 22 2016 |
7032 |
357.32 |
| Jul 01 2016 |
738 |
350 |
| Jun 22 2016 |
5561 |
357.32 |
| Jun 22 2016 |
7784 |
357.32 |
| Jun 15 2016 |
5624 |
357.32 |
| Jun 15 2016 |
7896 |
357.32 |
| Jun 08 2016 |
5700 |
357.32 |
| Jun 08 2016 |
7932 |
357.32 |
| Jun 01 2016 |
5779 |
357.32 |
| Jun 01 2016 |
700 |
350 |
| Jun 01 2016 |
8181 |
357.32 |
| May 25 2016 |
5808 |
357.32 |
| May 25 2016 |
8212 |
357.32 |
| May 18 2016 |
5875 |
357.32 |
| May 18 2016 |
8247 |
357.32 |
| May 11 2016 |
7010 |
370.51 |
| May 11 2016 |
9813 |
370.51 |
| May 01 2016 |
682 |
350 |
| Oct 19 2012 |
7432 |
323.88 |
| Sep 23 2012 |
7400 |
323.88 |
| Aug 31 2012 |
7300 |
323.88 |
| Aug 24 2012 |
7254 |
323.88 |
| Aug 10 2012 |
7143 |
323.88 |
| Aug 03 2012 |
7080 |
323.88 |
| Jul 27 2012 |
6994 |
323.88 |
| Jul 06 2012 |
6938 |
323.88 |
| Jun 22 2012 |
6702 |
323.88 |
| Jun 15 2012 |
7116 |
323.88 |
| Jun 08 2012 |
7076 |
323.88 |
| Jun 01 2012 |
7075 |
323.88 |
| May 25 2012 |
6599 |
323.88 |
| May 18 2012 |
6701 |
323.88 |
| May 11 2012 |
4475 |
337.32 |
| May 11 2012 |
7189 |
330.6 |
| May 04 2012 |
4255 |
337.32 |
| May 04 2012 |
7068 |
330.6 |
| Apr 27 2012 |
4136 |
337.32 |
| Apr 27 2012 |
6989 |
330.6 |
| Apr 13 2012 |
3680 |
337.32 |
| Apr 13 2012 |
6572 |
330.6 |
| Apr 06 2012 |
3510 |
337.32 |
| Apr 06 2012 |
6489 |
330.6 |
| Mar 27 2012 |
3420 |
337.32 |
| Mar 27 2012 |
6793 |
337.32 |
| Sep 23 2011 |
5314 |
360.58 |
| Sep 23 2011 |
7335 |
360.58 |
| Sep 16 2011 |
5281 |
360.58 |
| Sep 16 2011 |
7324 |
360.58 |
| Sep 10 2011 |
5156 |
360.58 |
| Sep 10 2011 |
7178 |
360.58 |
| Sep 02 2011 |
5142 |
360.58 |
| Sep 02 2011 |
7102 |
360.58 |
| Aug 26 2011 |
5140 |
360.58 |
| Aug 26 2011 |
7097 |
360.58 |
| Aug 19 2011 |
4940 |
360.58 |
| Aug 19 2011 |
6471 |
360.58 |
| Aug 12 2011 |
4820 |
360.58 |
| Aug 12 2011 |
6386 |
360.58 |
| Aug 05 2011 |
4786 |
360.58 |
| Aug 05 2011 |
6308 |
360.58 |
| Jul 29 2011 |
4742 |
360.58 |
| Jul 29 2011 |
6267 |
360.58 |
| Jul 22 2011 |
4692 |
368.33 |
| Jul 22 2011 |
6353 |
368.33 |
| Jul 15 2011 |
4475 |
368.33 |
| Jul 15 2011 |
6111 |
368.33 |
| Jul 08 2011 |
4013 |
368.33 |
| Jul 08 2011 |
5774 |
368.33 |
| Jul 01 2011 |
2973 |
368.33 |
| Jul 01 2011 |
4565 |
368.33 |
| Jun 17 2011 |
2740 |
368.33 |
| Jun 17 2011 |
4446 |
368.33 |
| Jun 10 2011 |
2955 |
368.33 |
| Jun 10 2011 |
4547 |
368.33 |
