| Feb 25 2015 |
17561 |
465.44 |
| Feb 25 2015 |
25059 |
465.44 |
| Feb 18 2015 |
17718 |
465.44 |
| Feb 18 2015 |
25150 |
465.44 |
| Feb 11 2015 |
17723 |
465.44 |
| Feb 11 2015 |
25151 |
465.44 |
| Feb 04 2015 |
17776 |
465.44 |
| Feb 04 2015 |
25190 |
465.44 |
| Jan 28 2015 |
17711 |
465.44 |
| Jan 28 2015 |
25189 |
465.44 |
| Jan 21 2015 |
17715 |
465.44 |
| Jan 21 2015 |
25217 |
465.44 |
| Jan 14 2015 |
17729 |
465.44 |
| Jan 14 2015 |
25218 |
465.44 |
| Jan 07 2015 |
17729 |
465.44 |
| Jan 07 2015 |
25189 |
465.44 |
| Dec 31 2014 |
17729 |
465.44 |
| Dec 31 2014 |
25201 |
465.44 |
| Dec 24 2014 |
17729 |
465.44 |
| Dec 24 2014 |
25201 |
465.44 |
| Dec 17 2014 |
17729 |
465.44 |
| Dec 17 2014 |
25194 |
465.44 |
| Dec 10 2014 |
17729 |
465.44 |
| Dec 10 2014 |
25195 |
465.44 |
| Dec 03 2014 |
17729 |
465.44 |
| Dec 03 2014 |
25195 |
465.44 |
| Nov 26 2014 |
17729 |
465.44 |
| Nov 26 2014 |
25195 |
465.44 |
| Nov 19 2014 |
17729 |
465.44 |
| Nov 19 2014 |
25195 |
465.44 |
| Nov 12 2014 |
17729 |
465.44 |
| Nov 12 2014 |
25195 |
465.44 |
| Nov 05 2014 |
17729 |
465.44 |
| Nov 05 2014 |
25196 |
465.44 |
| Oct 29 2014 |
17723 |
465.44 |
| Oct 29 2014 |
25191 |
465.44 |
| Oct 22 2014 |
17680 |
465.44 |
| Oct 22 2014 |
25194 |
465.44 |
| Oct 15 2014 |
17583 |
465.44 |
| Oct 15 2014 |
25108 |
465.44 |
| Oct 08 2014 |
17604 |
465.44 |
| Oct 08 2014 |
25101 |
465.44 |
| Oct 01 2014 |
17611 |
465.44 |
| Oct 01 2014 |
25147 |
465.44 |
| Sep 24 2014 |
17720 |
465.44 |
| Sep 24 2014 |
25173 |
465.44 |
| Sep 17 2014 |
17564 |
465.44 |
| Sep 17 2014 |
25119 |
465.44 |
| Sep 10 2014 |
17570 |
465.44 |
| Sep 10 2014 |
25140 |
465.44 |
| Sep 03 2014 |
17609 |
465.44 |
| Sep 03 2014 |
25213 |
465.44 |
| Aug 27 2014 |
17484 |
465.44 |
| Aug 27 2014 |
25255 |
465.44 |
| Aug 20 2014 |
17510 |
465.44 |
| Aug 20 2014 |
25297 |
465.44 |
| Aug 13 2014 |
17442 |
465.44 |
| Aug 13 2014 |
25345 |
465.44 |
| Aug 06 2014 |
17610 |
465.44 |
| Aug 06 2014 |
25461 |
465.44 |
| Jul 30 2014 |
17659 |
465.44 |
| Jul 30 2014 |
25628 |
465.44 |
| Jul 23 2014 |
17492 |
465.44 |
| Jul 23 2014 |
25402 |
465.44 |
| Jul 16 2014 |
17668 |
465.44 |
| Jul 16 2014 |
25371 |
465.44 |
| Jul 09 2014 |
17762 |
465.44 |
| Jul 09 2014 |
25426 |
465.44 |
| Jul 02 2014 |
17851 |
465.44 |
| Jul 02 2014 |
25653 |
465.44 |
| Jun 25 2014 |
17958 |
465.44 |
| Jun 25 2014 |
25766 |
465.44 |
| Jun 18 2014 |
18014 |
465.44 |
| Jun 18 2014 |
25783 |
465.44 |
| Jun 11 2014 |
17900 |
465.44 |
| Jun 11 2014 |
25942 |
465.44 |
| Jun 04 2014 |
18040 |
465.44 |
| Jun 04 2014 |
26135 |
465.44 |
| May 28 2014 |
17898 |
465.44 |
| May 28 2014 |
26050 |
465.44 |
| May 21 2014 |
17938 |
465.44 |
| May 21 2014 |
26153 |
465.44 |
| May 14 2014 |
18034 |
465.44 |
| May 14 2014 |
26257 |
465.44 |
| May 07 2014 |
17595 |
465.44 |
| May 07 2014 |
25940 |
465.44 |
| Apr 30 2014 |
18148 |
465.44 |
| Apr 30 2014 |
26609 |
465.44 |
| Apr 23 2014 |
18507 |
465.44 |
| Apr 23 2014 |
26948 |
465.44 |
| Apr 16 2014 |
18485 |
465.44 |
| Apr 16 2014 |
26761 |
465.44 |
| Apr 09 2014 |
14892 |
428.57 |
| Apr 09 2014 |
19135 |
465.44 |
| Apr 09 2014 |
24365 |
447.01 |
| Apr 02 2014 |
19165 |
465.44 |
| Apr 02 2014 |
15055 |
428.57 |
| Apr 02 2014 |
23976 |
447.01 |
| Mar 26 2014 |
15346 |
428.57 |
| Mar 26 2014 |
18757 |
465.44 |
| Mar 26 2014 |
23916 |
447.01 |
| Mar 19 2014 |
15454 |
428.57 |
| Mar 19 2014 |
18661 |
465.44 |
| Mar 19 2014 |
23864 |
447.01 |
| Mar 12 2014 |
15454 |
428.57 |
| Mar 12 2014 |
18683 |
465.44 |
| Mar 12 2014 |
23857 |
447.01 |
| Mar 05 2014 |
15481 |
428.57 |
| Mar 05 2014 |
20994 |
428.57 |
| Feb 26 2014 |
15514 |
428.57 |
| Feb 26 2014 |
21010 |
428.57 |
| Feb 19 2014 |
15532 |
428.57 |
| Feb 19 2014 |
21061 |
428.57 |
| Feb 12 2014 |
15549 |
428.57 |
| Feb 12 2014 |
21005 |
428.57 |
| Feb 05 2014 |
15651 |
428.57 |
| Feb 05 2014 |
21078 |
428.57 |
| Jan 29 2014 |
15748 |
428.57 |
| Jan 29 2014 |
21096 |
428.57 |
| Jan 22 2014 |
15712 |
428.57 |
| Jan 22 2014 |
21018 |
428.57 |
| Jan 15 2014 |
15751 |
428.57 |
| Jan 15 2014 |
21054 |
428.57 |
| Jan 08 2014 |
15777 |
428.57 |
| Jan 08 2014 |
20990 |
428.57 |
| Jan 01 2014 |
15781 |
428.57 |
| Jan 01 2014 |
20992 |
428.57 |
| Dec 25 2013 |
15781 |
428.57 |
| Dec 25 2013 |
21001 |
428.57 |
| Dec 18 2013 |
15781 |
428.57 |
| Dec 18 2013 |
21001 |
428.57 |
| Dec 11 2013 |
15781 |
428.57 |
| Dec 11 2013 |
21002 |
428.57 |
| Dec 04 2013 |
15781 |
428.57 |
| Dec 04 2013 |
21003 |
428.57 |
| Nov 27 2013 |
15781 |
428.57 |
| Nov 27 2013 |
21003 |
428.57 |
| Nov 20 2013 |
15781 |
428.57 |
| Nov 20 2013 |
21004 |
428.57 |
| Nov 13 2013 |
15783 |
428.57 |
| Nov 13 2013 |
21005 |
428.57 |
| Nov 06 2013 |
15784 |
428.57 |
| Nov 06 2013 |
21005 |
428.57 |
| Oct 30 2013 |
15782 |
428.57 |
| Oct 30 2013 |
21003 |
428.57 |
| Oct 23 2013 |
15783 |
428.57 |
| Oct 23 2013 |
20999 |
428.57 |
| Oct 16 2013 |
15758 |
428.57 |
| Oct 16 2013 |
20999 |
428.57 |
| Oct 09 2013 |
15746 |
428.57 |
| Oct 09 2013 |
20848 |
428.57 |
| Oct 02 2013 |
15734 |
428.57 |
| Oct 02 2013 |
20875 |
428.57 |
| Sep 25 2013 |
15654 |
428.57 |
| Sep 25 2013 |
20822 |
428.57 |
| Sep 18 2013 |
15565 |
428.57 |
| Sep 18 2013 |
20641 |
428.57 |
| Sep 11 2013 |
15479 |
428.57 |
| Sep 11 2013 |
20510 |
428.57 |
| Sep 04 2013 |
15481 |
428.57 |
| Sep 04 2013 |
20638 |
428.57 |
| Aug 28 2013 |
15450 |
428.57 |
| Aug 28 2013 |
20586 |
428.57 |
| Aug 21 2013 |
15529 |
428.57 |
| Aug 21 2013 |
20721 |
428.57 |
| Aug 14 2013 |
15616 |
428.57 |
| Aug 14 2013 |
20463 |
428.57 |
| Aug 07 2013 |
15822 |
428.57 |
| Aug 07 2013 |
20682 |
428.57 |
| Jul 31 2013 |
15949 |
428.57 |
| Jul 31 2013 |
20908 |
428.57 |
| Jul 24 2013 |
16107 |
428.57 |
| Jul 24 2013 |
21039 |
428.57 |
| Jul 17 2013 |
16159 |
428.57 |
| Jul 17 2013 |
21115 |
428.57 |
| Jul 10 2013 |
16599 |
431.3 |
| Jul 10 2013 |
21741 |
431.3 |
| Jul 03 2013 |
16735 |
431.3 |
| Jul 03 2013 |
21732 |
431.3 |
| Jun 26 2013 |
17009 |
431.3 |
| Jun 26 2013 |
21918 |
431.3 |
| Jun 19 2013 |
17219 |
431.3 |
| Jun 19 2013 |
21890 |
431.3 |
| Jun 12 2013 |
17264 |
431.3 |
| Jun 12 2013 |
22142 |
431.3 |
| Jun 05 2013 |
17038 |
431.3 |
| Jun 05 2013 |
21964 |
431.3 |
| May 29 2013 |
17057 |
431.3 |
| May 29 2013 |
21962 |
431.3 |
| May 22 2013 |
17318 |
431.3 |
| May 22 2013 |
22368 |
431.3 |
| May 15 2013 |
17409 |
431.3 |
| May 15 2013 |
22364 |
431.3 |
| May 08 2013 |
17320 |
431.3 |
| May 08 2013 |
22298 |
431.3 |
| May 01 2013 |
17440 |
431.3 |
| May 01 2013 |
22472 |
431.3 |
| Apr 24 2013 |
17431 |
431.3 |
| Apr 24 2013 |
22348 |
431.3 |
| Apr 17 2013 |
17424 |
431.3 |
| Apr 17 2013 |
22347 |
431.3 |
| Apr 10 2013 |
17445 |
434.02 |
| Apr 10 2013 |
22615 |
434.02 |
| Apr 03 2013 |
17310 |
434.02 |
| Apr 03 2013 |
22560 |
434.02 |
| Mar 27 2013 |
17306 |
434.02 |
| Mar 27 2013 |
22682 |
434.02 |
| Mar 20 2013 |
17041 |
434.02 |
| Mar 20 2013 |
22630 |
434.02 |
| Mar 13 2013 |
22579 |
434.02 |
| Oct 19 2012 |
15294 |
434.02 |
| Oct 19 2012 |
16115 |
397.96 |
| Sep 23 2012 |
15195 |
434.02 |
| Sep 23 2012 |
16006 |
397.96 |
| Aug 31 2012 |
14832 |
434.02 |
| Aug 31 2012 |
15724 |
397.96 |
| Aug 24 2012 |
14654 |
434.02 |
| Aug 24 2012 |
15612 |
397.96 |
| Aug 10 2012 |
14145 |
434.02 |
| Aug 10 2012 |
15278 |
397.96 |
| Aug 03 2012 |
13910 |
434.02 |
| Aug 03 2012 |
15108 |
397.96 |
| Jul 27 2012 |
13490 |
434.02 |
| Jul 27 2012 |
14858 |
397.96 |
| Jul 06 2012 |
10505 |
361.9 |
| Jun 22 2012 |
10067 |
361.9 |
| Jun 15 2012 |
10489 |
361.9 |
| Jun 08 2012 |
10442 |
361.9 |
| Jun 01 2012 |
10367 |
361.9 |
| May 25 2012 |
9659 |
361.9 |
| May 18 2012 |
9791 |
361.9 |
| May 11 2012 |
9823 |
361.9 |
| May 04 2012 |
9628 |
361.9 |
| Apr 27 2012 |
9452 |
361.9 |
| Apr 13 2012 |
8892 |
361.9 |
| Apr 06 2012 |
7720 |
481.25 |
| Apr 06 2012 |
13649 |
421.58 |
| Mar 27 2012 |
7571 |
481.25 |
| Mar 27 2012 |
13386 |
421.58 |
| Sep 23 2011 |
9479 |
450 |
| Sep 23 2011 |
10846 |
481.25 |
| Sep 23 2011 |
14302 |
457.81 |
| Sep 16 2011 |
9416 |
450 |
| Sep 16 2011 |
10822 |
481.25 |
| Sep 16 2011 |
14264 |
457.81 |
| Sep 10 2011 |
9222 |
450 |
| Sep 10 2011 |
10607 |
481.25 |
| Sep 10 2011 |
13968 |
457.81 |
| Sep 02 2011 |
10448 |
481.25 |
| Sep 02 2011 |
9164 |
450 |
| Sep 02 2011 |
13842 |
457.81 |
| Aug 26 2011 |
9148 |
450 |
| Aug 26 2011 |
10416 |
481.25 |
| Aug 26 2011 |
13825 |
457.81 |
| Aug 19 2011 |
10203 |
481.25 |
| Aug 19 2011 |
8807 |
450 |
| Aug 19 2011 |
12951 |
457.81 |
| Aug 12 2011 |
8597 |
450 |
| Aug 12 2011 |
10150 |
481.25 |
| Aug 12 2011 |
12793 |
457.81 |
| Aug 05 2011 |
10099 |
481.25 |
| Aug 05 2011 |
8473 |
450 |
| Aug 05 2011 |
12674 |
457.81 |
| Jul 29 2011 |
8380 |
450 |
| Jul 29 2011 |
10019 |
481.25 |
| Jul 29 2011 |
12548 |
457.81 |
| Jul 22 2011 |
9607 |
481.25 |
| Jul 22 2011 |
7833 |
450 |
| Jul 22 2011 |
11987 |
457.81 |
| Jul 15 2011 |
7414 |
450 |
| Jul 15 2011 |
9130 |
481.25 |
| Jul 15 2011 |
11441 |
457.81 |
| Jul 08 2011 |
8720 |
481.25 |
| Jul 08 2011 |
6622 |
450 |
| Jul 08 2011 |
10815 |
457.81 |
| Jul 01 2011 |
7023 |
481.25 |
| Jul 01 2011 |
4780 |
450 |
| Jul 01 2011 |
8656 |
457.81 |
| Jun 17 2011 |
6706 |
481.25 |
| Jun 17 2011 |
4366 |
450 |
| Jun 17 2011 |
8334 |
457.81 |
| Jun 10 2011 |
4687 |
450 |
| Jun 10 2011 |
8089 |
450 |
