| May 19 2026 |
1400 |
331.85 |
| May 19 2026 |
1668 |
331.85 |
| May 12 2026 |
1432 |
331.85 |
| May 12 2026 |
1718 |
331.85 |
| May 05 2026 |
1447 |
331.85 |
| May 05 2026 |
1662 |
331.85 |
| Apr 28 2026 |
1420 |
331.85 |
| Apr 28 2026 |
1647 |
331.85 |
| Apr 21 2026 |
1394 |
331.85 |
| Apr 21 2026 |
1595 |
331.85 |
| Apr 14 2026 |
1380 |
331.85 |
| Apr 14 2026 |
1643 |
331.85 |
| Apr 07 2026 |
1292 |
331.85 |
| Apr 07 2026 |
1597 |
331.85 |
| Mar 31 2026 |
1280 |
331.85 |
| Mar 31 2026 |
1548 |
331.85 |
| Mar 24 2026 |
1266 |
331.85 |
| Mar 24 2026 |
1525 |
331.85 |
| Mar 17 2026 |
1253 |
331.85 |
| Mar 17 2026 |
1532 |
331.85 |
| Mar 10 2026 |
1225 |
331.85 |
| Mar 10 2026 |
1513 |
331.85 |
| Mar 03 2026 |
1210 |
331.85 |
| Mar 03 2026 |
1509 |
331.85 |
| Feb 24 2026 |
1199 |
331.85 |
| Feb 24 2026 |
1515 |
331.85 |
| Feb 17 2026 |
1159 |
331.85 |
| Feb 17 2026 |
1445 |
331.85 |
| Feb 10 2026 |
1172 |
331.85 |
| Feb 10 2026 |
1455 |
331.85 |
| Feb 03 2026 |
1172 |
331.85 |
| Feb 03 2026 |
1463 |
331.85 |
| Jan 27 2026 |
1176 |
331.85 |
| Jan 27 2026 |
1455 |
331.85 |
| Jan 20 2026 |
1200 |
331.85 |
| Jan 20 2026 |
1447 |
331.85 |
| Jan 13 2026 |
1200 |
331.85 |
| Jan 13 2026 |
1448 |
331.85 |
| Jan 06 2026 |
1200 |
331.85 |
| Jan 06 2026 |
1448 |
331.85 |
| Dec 30 2025 |
1200 |
331.85 |
| Dec 30 2025 |
1447 |
331.85 |
| Dec 23 2025 |
1200 |
331.85 |
| Dec 23 2025 |
1445 |
331.85 |
| Dec 16 2025 |
1200 |
331.85 |
| Dec 16 2025 |
1447 |
331.85 |
| Dec 09 2025 |
1200 |
331.85 |
| Dec 09 2025 |
1447 |
331.85 |
| Dec 02 2025 |
1200 |
331.85 |
| Dec 02 2025 |
1447 |
331.85 |
| Nov 25 2025 |
1200 |
331.85 |
| Nov 25 2025 |
1447 |
331.85 |
| Nov 18 2025 |
1200 |
331.85 |
| Nov 18 2025 |
1447 |
331.85 |
| Nov 11 2025 |
1200 |
331.85 |
| Nov 11 2025 |
1442 |
331.85 |
| Nov 04 2025 |
1200 |
331.85 |
| Nov 04 2025 |
1442 |
331.85 |
| Oct 28 2025 |
1196 |
331.85 |
| Oct 28 2025 |
1448 |
331.85 |
| Oct 21 2025 |
1272 |
331.85 |
| Oct 21 2025 |
1533 |
331.85 |
| Oct 14 2025 |
1272 |
331.85 |
| Oct 14 2025 |
1510 |
331.85 |
| Oct 07 2025 |
1242 |
331.85 |
| Oct 07 2025 |
1476 |
331.85 |
| Sep 30 2025 |
1251 |
331.85 |
| Sep 30 2025 |
1488 |
331.85 |
| Sep 23 2025 |
1249 |
331.85 |
| Sep 23 2025 |
1493 |
331.85 |
| Sep 16 2025 |
1246 |
331.85 |
| Sep 16 2025 |
1416 |
331.85 |
| Sep 09 2025 |
1155 |
331.85 |
| Sep 09 2025 |
1345 |
331.85 |
| Sep 02 2025 |
1172 |
331.85 |
| Sep 02 2025 |
1367 |
331.85 |
| Aug 26 2025 |
1191 |
331.85 |
| Aug 26 2025 |
1404 |
331.85 |
| Aug 19 2025 |
1126 |
331.85 |
| Aug 19 2025 |
1340 |
331.85 |
| Aug 12 2025 |
1132 |
331.85 |
| Aug 12 2025 |
2845 |
331.85 |
| Aug 05 2025 |
1118 |
331.85 |
| Aug 05 2025 |
2849 |
331.85 |
| Jul 29 2025 |
1108 |
331.85 |
| Jul 29 2025 |
2910 |
331.85 |
| Jul 22 2025 |
1124 |
331.85 |
| Jul 22 2025 |
2909 |
331.85 |
| Jul 15 2025 |
1123 |
331.85 |
| Jul 15 2025 |
2858 |
331.85 |
| Jul 08 2025 |
1155 |
331.85 |
| Jul 08 2025 |
3036 |
331.85 |
| Jul 01 2025 |
1151 |
331.85 |
| Jul 01 2025 |
3174 |
331.85 |
