| Jun 06 2026 |
10898 |
458.44 |
| Jun 02 2026 |
10841 |
458.44 |
| May 26 2026 |
12851 |
458.44 |
| May 19 2026 |
13141 |
458.44 |
| May 12 2026 |
12566 |
458.44 |
| May 05 2026 |
12624 |
458.44 |
| Apr 28 2026 |
12820 |
458.44 |
| Apr 21 2026 |
15012 |
458.44 |
| Apr 14 2026 |
15120 |
458.44 |
| Apr 07 2026 |
17516 |
458.44 |
| Mar 31 2026 |
17379 |
458.44 |
| Mar 24 2026 |
17304 |
458.44 |
| Mar 17 2026 |
17695 |
458.44 |
| Mar 10 2026 |
17956 |
458.44 |
| Mar 03 2026 |
18089 |
458.44 |
| Feb 24 2026 |
18523 |
458.44 |
| Feb 17 2026 |
18747 |
458.44 |
| Feb 10 2026 |
18765 |
458.44 |
| Feb 03 2026 |
18763 |
458.44 |
| Jan 27 2026 |
18723 |
458.44 |
| Jan 20 2026 |
18721 |
458.44 |
| Jan 13 2026 |
18721 |
458.44 |
| Jan 06 2026 |
18723 |
458.44 |
| Dec 30 2025 |
18723 |
458.44 |
| Dec 23 2025 |
18721 |
458.44 |
| Dec 16 2025 |
18723 |
458.44 |
| Dec 09 2025 |
18271 |
458.44 |
| Dec 02 2025 |
17905 |
458.44 |
| Nov 25 2025 |
17202 |
458.44 |
| Nov 18 2025 |
17320 |
458.44 |
| Jun 17 2021 |
1178 |
379.71 |
| Jun 17 2021 |
1613 |
379.71 |
| Jun 10 2021 |
1104 |
379.71 |
| Jun 10 2021 |
1526 |
379.71 |
| Jun 03 2021 |
1378 |
379.71 |
| May 27 2021 |
516 |
379.71 |
| May 27 2021 |
676 |
379.71 |
| May 07 2021 |
4690 |
379.71 |
| Jun 12 2020 |
2155 |
379.71 |
| Jun 12 2020 |
2948 |
379.71 |
| Jun 05 2020 |
2248 |
379.71 |
| Jun 05 2020 |
3059 |
379.71 |
| May 29 2020 |
2318 |
379.71 |
| May 29 2020 |
3156 |
379.71 |
| May 22 2020 |
2425 |
379.71 |
| May 22 2020 |
3298 |
379.71 |
| May 15 2020 |
2484 |
379.71 |
| May 15 2020 |
3443 |
379.71 |
| May 08 2020 |
2531 |
379.71 |
| May 08 2020 |
3519 |
379.71 |
| May 01 2020 |
2692 |
379.71 |
| May 01 2020 |
3783 |
379.71 |
| Apr 24 2020 |
2782 |
379.71 |
| Apr 24 2020 |
3989 |
379.71 |
| Apr 17 2020 |
2795 |
379.71 |
| Apr 17 2020 |
4108 |
379.71 |
| Apr 10 2020 |
2849 |
379.71 |
| Apr 10 2020 |
4202 |
379.71 |
| Apr 03 2020 |
2935 |
379.71 |
| Apr 03 2020 |
4348 |
379.71 |
| Mar 27 2020 |
3000 |
379.71 |
| Mar 27 2020 |
4512 |
379.71 |
| Mar 20 2020 |
3048 |
379.71 |
| Mar 20 2020 |
4595 |
379.71 |
| Mar 13 2020 |
3069 |
379.71 |
| Mar 13 2020 |
4671 |
379.71 |
| Mar 06 2020 |
3101 |
379.71 |
| Mar 06 2020 |
4708 |
379.71 |
| Feb 28 2020 |
3089 |
379.71 |
| Feb 28 2020 |
4739 |
379.71 |
| Feb 21 2020 |
2687 |
372.09 |
| Feb 21 2020 |
3053 |
379.71 |
| Feb 21 2020 |
4445 |
377.17 |
| Feb 14 2020 |
3065 |
379.71 |
| Feb 14 2020 |
2692 |
372.09 |
| Feb 14 2020 |
4455 |
377.17 |
| Feb 07 2020 |
3051 |
379.71 |
| Feb 07 2020 |
2687 |
372.09 |
| Feb 07 2020 |
4454 |
377.17 |
| Jan 31 2020 |
3063 |
379.71 |
| Jan 31 2020 |
2708 |
372.09 |
| Jan 31 2020 |
4469 |
377.17 |
| Jan 24 2020 |
2711 |
372.09 |
| Jan 24 2020 |
3076 |
379.71 |
| Jan 24 2020 |
4477 |
377.17 |
| Jan 17 2020 |
3065 |
379.71 |
| Jan 17 2020 |
2718 |
372.09 |
| Jan 17 2020 |
4465 |
377.17 |
| Jan 10 2020 |
3061 |
379.71 |
| Jan 10 2020 |
2718 |
372.09 |
| Jan 10 2020 |
4465 |
377.17 |
| Jan 03 2020 |
3066 |
379.71 |
| Jan 03 2020 |
2719 |
372.09 |
| Jan 03 2020 |
4466 |
377.17 |
| Dec 27 2019 |
3067 |
379.71 |
| Dec 27 2019 |
2719 |
372.09 |
| Dec 27 2019 |
4467 |
377.17 |
| Dec 20 2019 |
3067 |
379.71 |
| Dec 20 2019 |
2719 |
372.09 |
| Dec 20 2019 |
4467 |
377.17 |
| Dec 13 2019 |
3067 |
379.71 |
| Dec 13 2019 |
2719 |
372.09 |
| Dec 13 2019 |
4467 |
377.17 |
| Dec 06 2019 |
2719 |
372.09 |
| Dec 06 2019 |
3065 |
379.71 |
| Dec 06 2019 |
4466 |
377.17 |
| Nov 29 2019 |
3066 |
379.71 |
| Nov 29 2019 |
2719 |
372.09 |
| Nov 29 2019 |
4475 |
377.17 |
| Nov 22 2019 |
3066 |
379.71 |
| Nov 22 2019 |
2719 |
372.09 |
| Nov 22 2019 |
4475 |
377.17 |
| Nov 15 2019 |
2719 |
372.09 |
| Nov 15 2019 |
3066 |
379.71 |
| Nov 15 2019 |
4476 |
377.17 |
| Nov 08 2019 |
3066 |
379.71 |
| Nov 08 2019 |
2715 |
372.09 |
| Nov 08 2019 |
4461 |
377.17 |
| Nov 01 2019 |
2649 |
372.09 |
| Nov 01 2019 |
3068 |
379.71 |
| Nov 01 2019 |
4395 |
377.17 |
| Oct 25 2019 |
2649 |
372.09 |
| Oct 25 2019 |
3072 |
379.71 |
| Oct 25 2019 |
4399 |
377.17 |
| Oct 18 2019 |
3072 |
379.71 |
| Oct 18 2019 |
2658 |
372.09 |
| Oct 18 2019 |
4401 |
377.17 |
| Oct 11 2019 |
3070 |
379.71 |
| Oct 11 2019 |
2657 |
372.09 |
| Oct 11 2019 |
4403 |
377.17 |
| Oct 04 2019 |
3073 |
379.71 |
| Oct 04 2019 |
2664 |
372.09 |
| Oct 04 2019 |
4411 |
377.17 |
| Sep 27 2019 |
2664 |
372.09 |
| Sep 27 2019 |
3068 |
379.71 |
| Sep 27 2019 |
4448 |
377.17 |
| Sep 20 2019 |
3073 |
379.71 |
| Sep 20 2019 |
2665 |
372.09 |
| Sep 20 2019 |
4451 |
377.17 |
| Sep 13 2019 |
3064 |
379.71 |
| Sep 13 2019 |
2680 |
372.09 |
| Sep 13 2019 |
4457 |
377.17 |
| Sep 06 2019 |
2731 |
372.09 |
| Sep 06 2019 |
3066 |
379.71 |
| Sep 06 2019 |
4519 |
377.17 |
| Aug 30 2019 |
3084 |
379.71 |
| Aug 30 2019 |
2764 |
372.09 |
| Aug 30 2019 |
4570 |
377.17 |
| Aug 23 2019 |
3114 |
379.71 |
| Aug 23 2019 |
2791 |
372.09 |
| Aug 23 2019 |
4600 |
377.17 |
| Aug 16 2019 |
3178 |
379.71 |
| Aug 16 2019 |
2809 |
372.09 |
| Aug 16 2019 |
4622 |
377.17 |
| Aug 09 2019 |
2822 |
372.09 |
| Aug 09 2019 |
3179 |
379.71 |
| Aug 09 2019 |
4638 |
377.17 |
| Aug 02 2019 |
3218 |
379.71 |
| Aug 02 2019 |
2858 |
372.09 |
| Aug 02 2019 |
4673 |
377.17 |
| Jul 26 2019 |
3271 |
379.71 |
| Jul 26 2019 |
2886 |
372.09 |
| Jul 26 2019 |
4737 |
377.17 |
| Jul 19 2019 |
3281 |
379.71 |
| Jul 19 2019 |
2945 |
372.09 |
| Jul 19 2019 |
4762 |
377.17 |
| Jul 12 2019 |
3434 |
379.71 |
| Jul 12 2019 |
2974 |
372.09 |
| Jul 12 2019 |
4892 |
377.17 |
| Jul 05 2019 |
3603 |
379.71 |
| Jul 05 2019 |
3124 |
372.09 |
| Jul 05 2019 |
5083 |
377.17 |
| Jun 28 2019 |
3654 |
379.71 |
| Jun 28 2019 |
3144 |
372.09 |
| Jun 28 2019 |
5149 |
377.17 |
| Jun 21 2019 |
3150 |
372.09 |
| Jun 21 2019 |
4620 |
372.09 |
| Jun 14 2019 |
3152 |
372.09 |
| Jun 14 2019 |
4641 |
372.09 |
| Jun 07 2019 |
3255 |
373.37 |
| Jun 07 2019 |
4830 |
373.37 |
| May 31 2019 |
3233 |
373.37 |
| May 31 2019 |
4819 |
373.37 |
| May 24 2019 |
3219 |
373.37 |
| May 24 2019 |
4876 |
373.37 |
| May 17 2019 |
3241 |
373.37 |
| May 17 2019 |
4925 |
373.37 |
| May 10 2019 |
3258 |
373.37 |
| May 10 2019 |
4868 |
373.37 |
| May 03 2019 |
3310 |
373.37 |
| May 03 2019 |
4938 |
373.37 |
| Apr 26 2019 |
3328 |
373.37 |
| Apr 26 2019 |
4911 |
373.37 |
| Apr 19 2019 |
3264 |
373.37 |
| Apr 19 2019 |
4882 |
373.37 |
| Apr 18 2019 |
3267 |
373.37 |
| Apr 12 2019 |
3226 |
373.37 |
| Apr 12 2019 |
4913 |
373.37 |
| Apr 05 2019 |
3060 |
373.37 |
| Apr 05 2019 |
4782 |
373.37 |
| Mar 29 2019 |
3054 |
373.37 |
| Mar 29 2019 |
4753 |
373.37 |
| Mar 22 2019 |
3036 |
373.37 |
| Mar 22 2019 |
4727 |
373.37 |
| Mar 15 2019 |
3108 |
373.37 |
| Mar 15 2019 |
4773 |
373.37 |
| Mar 08 2019 |
3124 |
374.66 |
| Mar 08 2019 |
4793 |
374.66 |
| Mar 01 2019 |
3158 |
374.66 |
| Mar 01 2019 |
4830 |
374.66 |
| Feb 22 2019 |
3181 |
374.66 |
| Feb 22 2019 |
4851 |
374.66 |
| Feb 15 2019 |
3190 |
374.66 |
| Feb 15 2019 |
4853 |
374.66 |
| Feb 08 2019 |
3187 |
374.66 |
| Feb 08 2019 |
4839 |
374.66 |
| Feb 01 2019 |
3182 |
374.66 |
| Feb 01 2019 |
4853 |
374.66 |
| Jan 25 2019 |
3182 |
374.66 |
| Jan 25 2019 |
4860 |
374.66 |
| Jan 18 2019 |
3197 |
374.66 |
| Jan 18 2019 |
4873 |
374.66 |
| Jan 11 2019 |
3197 |
374.66 |
| Jan 11 2019 |
4868 |
374.66 |
| Jan 04 2019 |
3198 |
374.66 |
| Jan 04 2019 |
4878 |
374.66 |
| Dec 28 2018 |
3198 |
374.66 |
| Dec 28 2018 |
4878 |
374.66 |
| Dec 21 2018 |
3198 |
374.66 |
| Dec 21 2018 |
4878 |
374.66 |
| Dec 14 2018 |
3198 |
374.66 |
| Dec 14 2018 |
4878 |
374.66 |
| Dec 07 2018 |
3198 |
374.66 |
| Dec 07 2018 |
4877 |
374.66 |
| Nov 30 2018 |
3198 |
374.66 |
| Nov 30 2018 |
4877 |
374.66 |
| Nov 23 2018 |
3198 |
374.66 |
| Nov 23 2018 |
4877 |
374.66 |
| Nov 16 2018 |
3198 |
374.66 |
| Nov 16 2018 |
4877 |
374.66 |
| Nov 09 2018 |
3198 |
374.66 |
| Nov 09 2018 |
4877 |
374.66 |
| Nov 02 2018 |
3198 |
374.66 |
| Nov 02 2018 |
4865 |
374.66 |
| Oct 26 2018 |
3198 |
374.66 |
| Oct 26 2018 |
4865 |
374.66 |
| Oct 19 2018 |
3211 |
374.66 |
| Oct 19 2018 |
4868 |
374.66 |
| Oct 12 2018 |
3207 |
374.66 |
| Oct 12 2018 |
4858 |
374.66 |
| Oct 05 2018 |
3220 |
374.66 |
| Oct 05 2018 |
4896 |
374.66 |
| Sep 28 2018 |
3149 |
374.66 |
| Sep 28 2018 |
4813 |
374.66 |
| Sep 21 2018 |
3137 |
374.66 |
| Sep 21 2018 |
4808 |
374.66 |
| Sep 14 2018 |
3148 |
374.66 |
| Sep 14 2018 |
4831 |
374.66 |
| Sep 07 2018 |
3184 |
374.66 |
| Sep 07 2018 |
4907 |
374.66 |
| Aug 31 2018 |
3215 |
374.66 |
| Aug 31 2018 |
4965 |
374.66 |
| Aug 24 2018 |
7132 |
421.98 |
| Aug 24 2018 |
5055 |
393.73 |
| Aug 24 2018 |
2760 |
379.3 |
| Aug 24 2018 |
8935 |
412.56 |
| Aug 17 2018 |
5130 |
393.73 |
| Aug 17 2018 |
7114 |
421.98 |
| Aug 17 2018 |
2753 |
379.3 |
| Aug 17 2018 |
9011 |
412.56 |
| Aug 10 2018 |
5129 |
393.73 |
| Aug 10 2018 |
2762 |
379.3 |
| Aug 10 2018 |
7147 |
421.98 |
| Aug 10 2018 |
9115 |
412.56 |
| Aug 03 2018 |
2794 |
379.3 |
| Aug 03 2018 |
5200 |
393.73 |
| Aug 03 2018 |
7284 |
421.98 |
| Aug 03 2018 |
9207 |
412.56 |
| Jul 27 2018 |
2821 |
379.3 |
| Jul 27 2018 |
5203 |
393.73 |
| Jul 27 2018 |
7349 |
421.98 |
| Jul 27 2018 |
9241 |
412.56 |
| Jul 20 2018 |
5304 |
393.73 |
| Jul 20 2018 |
2869 |
379.3 |
| Jul 20 2018 |
7313 |
421.98 |
| Jul 20 2018 |
9407 |
412.56 |
| Jul 13 2018 |
7479 |
421.98 |
| Jul 13 2018 |
2909 |
379.3 |
| Jul 13 2018 |
7399 |
418.71 |
| Jul 13 2018 |
10280 |
420.34 |
| Jul 06 2018 |
7281 |
418.71 |
| Jul 06 2018 |
7288 |
421.98 |
| Jul 06 2018 |
2910 |
379.3 |
| Jul 06 2018 |
10025 |
420.34 |
| Jun 29 2018 |
7313 |
421.98 |
| Jun 29 2018 |
2904 |
379.3 |
| Jun 29 2018 |
7300 |
418.71 |
| Jun 29 2018 |
10047 |
420.34 |
| Jun 22 2018 |
2978 |
379.3 |
| Jun 22 2018 |
7530 |
418.71 |
| Jun 22 2018 |
7490 |
421.98 |
| Jun 22 2018 |
10296 |
420.34 |
| Jun 15 2018 |
3873 |
399.84 |
| Jun 15 2018 |
7068 |
417.46 |
| Jun 15 2018 |
7547 |
419.02 |
| Jun 15 2018 |
8786 |
408.03 |
| Jun 08 2018 |
7671 |
419.02 |
| Jun 08 2018 |
3954 |
399.84 |
| Jun 08 2018 |
9292 |
438.86 |
| Jun 08 2018 |
11334 |
426.96 |
| Jun 01 2018 |
9629 |
438.86 |
| Jun 01 2018 |
7724 |
419.02 |
| Jun 01 2018 |
3921 |
399.84 |
| Jun 01 2018 |
11599 |
426.96 |
| May 25 2018 |
3919 |
399.84 |
| May 25 2018 |
7831 |
419.02 |
| May 25 2018 |
9663 |
438.86 |
| May 25 2018 |
11757 |
426.96 |
| May 18 2018 |
9760 |
438.86 |
| May 18 2018 |
7833 |
419.02 |
| May 18 2018 |
3887 |
399.84 |
| May 18 2018 |
11774 |
426.96 |
| May 11 2018 |
3833 |
399.84 |
| May 11 2018 |
7796 |
419.02 |
| May 11 2018 |
9772 |
438.86 |
| May 11 2018 |
11874 |
426.96 |
| May 04 2018 |
7965 |
419.02 |
| May 04 2018 |
9956 |
438.86 |
| May 04 2018 |
3866 |
399.84 |
| May 04 2018 |
12019 |
426.96 |
| Apr 27 2018 |
3933 |
399.84 |
| Apr 27 2018 |
7953 |
419.02 |
| Apr 27 2018 |
9885 |
438.86 |
| Apr 27 2018 |
11979 |
426.96 |
| Apr 20 2018 |
8034 |
419.02 |
| Apr 20 2018 |
3899 |
399.84 |
| Apr 20 2018 |
9865 |
438.86 |
| Apr 20 2018 |
12018 |
426.96 |
| Apr 13 2018 |
7506 |
413.38 |
| Apr 13 2018 |
9784 |
438.86 |
| Apr 13 2018 |
3849 |
399.84 |
| Apr 13 2018 |
10067 |
412.39 |
| Apr 06 2018 |
7485 |
413.38 |
| Apr 06 2018 |
3853 |
399.84 |
| Apr 06 2018 |
9980 |
438.86 |
| Apr 06 2018 |
10137 |
412.39 |
| Mar 30 2018 |
3851 |
399.84 |
| Mar 30 2018 |
8757 |
425.96 |
| Mar 30 2018 |
10247 |
438.86 |
| Mar 30 2018 |
10328 |
412.39 |
| Mar 23 2018 |
3844 |
399.84 |
| Mar 23 2018 |
10393 |
438.86 |
| Mar 23 2018 |
8801 |
425.96 |
| Mar 23 2018 |
10416 |
412.39 |
| Mar 16 2018 |
10283 |
438.86 |
| Mar 16 2018 |
3808 |
399.84 |
| Mar 16 2018 |
8826 |
425.96 |
| Mar 16 2018 |
10402 |
412.39 |
| Mar 09 2018 |
3776 |
399.84 |
| Mar 09 2018 |
8743 |
425.96 |
| Mar 09 2018 |
10247 |
438.86 |
| Mar 09 2018 |
10408 |
412.39 |
| Mar 02 2018 |
3869 |
399.84 |
| Mar 02 2018 |
8804 |
425.96 |
| Mar 02 2018 |
10288 |
438.86 |
| Mar 02 2018 |
10590 |
412.39 |
| Feb 23 2018 |
10395 |
438.86 |
| Feb 23 2018 |
3945 |
399.84 |
| Feb 23 2018 |
8879 |
425.96 |
| Feb 23 2018 |
10673 |
412.39 |
| Feb 16 2018 |
3879 |
399.84 |
| Feb 16 2018 |
8875 |
425.96 |
| Feb 16 2018 |
10410 |
438.86 |
| Feb 16 2018 |
10697 |
412.39 |
| Feb 09 2018 |
8911 |
425.96 |
| Feb 09 2018 |
3943 |
399.84 |
| Feb 09 2018 |
10318 |
438.86 |
| Feb 09 2018 |
10618 |
412.39 |
| Feb 02 2018 |
3953 |
399.84 |
| Feb 02 2018 |
8874 |
425.96 |
| Feb 02 2018 |
10291 |
438.86 |
| Feb 02 2018 |
10611 |
412.39 |
| Jan 26 2018 |
3953 |
399.84 |
| Jan 26 2018 |
8895 |
425.96 |
| Jan 26 2018 |
10341 |
438.86 |
| Jan 26 2018 |
10633 |
412.39 |
| Jan 19 2018 |
8896 |
425.96 |
| Jan 19 2018 |
3953 |
399.84 |
| Jan 19 2018 |
10345 |
438.86 |
| Jan 19 2018 |
10640 |
412.39 |
| Jan 12 2018 |
3939 |
399.84 |
| Jan 12 2018 |
8895 |
425.96 |
| Jan 12 2018 |
10367 |
438.86 |
| Jan 12 2018 |
10648 |
412.39 |
| Jan 05 2018 |
10367 |
438.86 |
| Jan 05 2018 |
8914 |
425.96 |
| Jan 05 2018 |
3939 |
399.84 |
| Jan 05 2018 |
10665 |
412.39 |
| Dec 29 2017 |
8914 |
425.96 |
| Dec 29 2017 |
3951 |
399.84 |
| Dec 29 2017 |
10367 |
438.86 |
| Dec 29 2017 |
10665 |
412.39 |
| Dec 22 2017 |
8914 |
425.96 |
| Dec 22 2017 |
3951 |
399.84 |
| Dec 22 2017 |
10367 |
438.86 |
| Dec 22 2017 |
10666 |
412.39 |
| Dec 15 2017 |
10367 |
438.86 |
| Dec 15 2017 |
8908 |
425.96 |
| Dec 15 2017 |
3951 |
399.84 |
| Dec 15 2017 |
10663 |
412.39 |
| Dec 08 2017 |
10367 |
438.86 |
| Dec 08 2017 |
8908 |
425.96 |
| Dec 08 2017 |
3951 |
399.84 |
| Dec 08 2017 |
10663 |
412.39 |
| Dec 01 2017 |
8908 |
425.96 |
| Dec 01 2017 |
3951 |
399.84 |
| Dec 01 2017 |
10367 |
438.86 |
| Dec 01 2017 |
10663 |
412.39 |
| Nov 24 2017 |
10367 |
438.86 |
| Nov 24 2017 |
3951 |
399.84 |
| Nov 24 2017 |
8908 |
425.96 |
| Nov 24 2017 |
10663 |
412.39 |
| Nov 17 2017 |
10367 |
438.86 |
| Nov 17 2017 |
3951 |
399.84 |
| Nov 17 2017 |
8908 |
425.96 |
| Nov 17 2017 |
10663 |
412.39 |
| Nov 10 2017 |
3951 |
399.84 |
| Nov 10 2017 |
8908 |
425.96 |
| Nov 10 2017 |
10379 |
438.86 |
| Nov 10 2017 |
10666 |
412.39 |
| Nov 03 2017 |
8909 |
425.96 |
| Nov 03 2017 |
3951 |
399.84 |
| Nov 03 2017 |
10379 |
438.86 |
| Nov 03 2017 |
10667 |
412.39 |
| Oct 27 2017 |
10420 |
438.86 |
| Oct 27 2017 |
8909 |
425.96 |
| Oct 27 2017 |
3951 |
399.84 |
| Oct 27 2017 |
10713 |
412.39 |
| Oct 20 2017 |
3945 |
399.84 |
| Oct 20 2017 |
8930 |
425.96 |
| Oct 20 2017 |
10353 |
438.86 |
| Oct 20 2017 |
10680 |
412.39 |
| Oct 13 2017 |
8930 |
425.96 |
| Oct 13 2017 |
3953 |
399.84 |
| Oct 13 2017 |
10393 |
438.86 |
| Oct 13 2017 |
10699 |
412.39 |
| Oct 06 2017 |
3953 |
399.84 |
| Oct 06 2017 |
8922 |
425.96 |
| Oct 06 2017 |
10387 |
438.86 |
| Oct 06 2017 |
10698 |
412.39 |
| Sep 29 2017 |
10386 |
438.86 |
| Sep 29 2017 |
8925 |
425.96 |
| Sep 29 2017 |
3959 |
399.84 |
| Sep 29 2017 |
10623 |
412.39 |
| Sep 22 2017 |
8928 |
425.96 |
| Sep 22 2017 |
3955 |
399.84 |
| Sep 22 2017 |
10546 |
438.86 |
| Sep 22 2017 |
10728 |
412.39 |
| Sep 15 2017 |
9004 |
425.96 |
| Sep 15 2017 |
3913 |
399.84 |
| Sep 15 2017 |
10565 |
438.86 |
| Sep 15 2017 |
10810 |
412.39 |
| Sep 08 2017 |
7394 |
408.42 |
| Sep 08 2017 |
9798 |
434.02 |
| Sep 08 2017 |
4696 |
420.38 |
| Sep 08 2017 |
12911 |
427.71 |
| Sep 01 2017 |
9944 |
434.02 |
| Sep 01 2017 |
4752 |
420.38 |
| Sep 01 2017 |
7393 |
408.42 |
| Sep 01 2017 |
13131 |
428.9 |
| Aug 25 2017 |
4727 |
420.38 |
| Aug 25 2017 |
9956 |
434.02 |
| Aug 25 2017 |
7760 |
408.42 |
| Aug 25 2017 |
13491 |
428.9 |
| Aug 18 2017 |
4926 |
420.38 |
| Aug 18 2017 |
10008 |
434.02 |
| Aug 18 2017 |
7781 |
408.42 |
| Aug 18 2017 |
13577 |
428.9 |
| Aug 11 2017 |
10008 |
434.02 |
| Aug 11 2017 |
4881 |
420.38 |
| Aug 11 2017 |
7837 |
408.42 |
| Aug 11 2017 |
13632 |
428.9 |
| Aug 04 2017 |
10153 |
434.02 |
| Aug 04 2017 |
4973 |
420.38 |
| Aug 04 2017 |
7900 |
408.42 |
| Aug 04 2017 |
13821 |
428.9 |
| Jul 28 2017 |
4998 |
420.38 |
| Jul 28 2017 |
10201 |
434.02 |
| Jul 28 2017 |
7975 |
408.42 |
| Jul 28 2017 |
13929 |
428.9 |
| Jul 21 2017 |
8090 |
408.42 |
| Jul 21 2017 |
5036 |
420.38 |
| Jul 21 2017 |
10281 |
434.02 |
| Jul 21 2017 |
14054 |
428.9 |
| Jul 14 2017 |
5106 |
420.38 |
| Jul 14 2017 |
10017 |
430.8 |
| Jul 14 2017 |
8132 |
408.42 |
| Jul 14 2017 |
13614 |
425.2 |
| Jul 07 2017 |
10042 |
430.8 |
| Jul 07 2017 |
5161 |
420.38 |
| Jul 07 2017 |
8177 |
408.42 |
| Jul 07 2017 |
13658 |
425.2 |
| Jun 30 2017 |
8202 |
408.42 |
| Jun 30 2017 |
10111 |
430.8 |
| Jun 30 2017 |
5143 |
420.38 |
| Jun 30 2017 |
13710 |
425.2 |
| Jun 23 2017 |
8345 |
408.42 |
| Jun 23 2017 |
11155 |
430.8 |
| Jun 23 2017 |
5185 |
420.38 |
| Jun 23 2017 |
13828 |
425.2 |
| Jun 16 2017 |
11842 |
436.38 |
| Jun 16 2017 |
15343 |
436.38 |
| Jun 09 2017 |
11920 |
436.38 |
| Jun 09 2017 |
15224 |
436.38 |
| Jun 02 2017 |
11927 |
436.38 |
| Jun 02 2017 |
15482 |
436.38 |
| May 26 2017 |
12077 |
436.38 |
| May 26 2017 |
15555 |
436.38 |
| May 19 2017 |
12096 |
436.38 |
| May 19 2017 |
15736 |
436.38 |
| May 12 2017 |
12254 |
436.38 |
| May 12 2017 |
15808 |
436.38 |
| Apr 21 2017 |
10246 |
417.51 |
| Apr 21 2017 |
13114 |
417.51 |
| Apr 14 2017 |
6959 |
383.51 |
| Apr 14 2017 |
8719 |
383.51 |
| Apr 07 2017 |
6553 |
377.87 |
| Apr 07 2017 |
7916 |
377.87 |
| Mar 31 2017 |
6140 |
371.2 |
| Mar 31 2017 |
7347 |
371.2 |
| Mar 24 2017 |
6087 |
371.2 |
| Mar 24 2017 |
7277 |
371.2 |
| Mar 17 2017 |
6159 |
371.2 |
| Mar 17 2017 |
7314 |
371.2 |
| Mar 10 2017 |
6221 |
371.2 |
| Mar 10 2017 |
7360 |
371.2 |
| Mar 03 2017 |
6181 |
371.2 |
| Mar 03 2017 |
7368 |
371.2 |
| Feb 24 2017 |
6157 |
371.2 |
| Feb 24 2017 |
7391 |
371.2 |
| Feb 17 2017 |
6009 |
371.2 |
| Feb 17 2017 |
7454 |
371.2 |
| Feb 10 2017 |
6031 |
371.2 |
| Feb 10 2017 |
7481 |
371.2 |
| Feb 03 2017 |
6046 |
371.2 |
| Feb 03 2017 |
7501 |
371.2 |
| Jan 27 2017 |
6057 |
371.2 |
| Jan 27 2017 |
7501 |
371.2 |
| Jan 20 2017 |
6065 |
371.2 |
| Jan 20 2017 |
7501 |
371.2 |
| Jan 13 2017 |
6064 |
371.2 |
| Jan 13 2017 |
7511 |
371.2 |
| Jan 06 2017 |
6060 |
371.2 |
| Jan 06 2017 |
7500 |
371.2 |
| Dec 30 2016 |
6064 |
371.2 |
| Dec 30 2016 |
7505 |
371.2 |
| Dec 23 2016 |
6064 |
371.2 |
| Dec 23 2016 |
7505 |
371.2 |
| Dec 16 2016 |
6062 |
371.2 |
| Dec 16 2016 |
7503 |
371.2 |
| Dec 09 2016 |
6061 |
371.2 |
| Dec 09 2016 |
7504 |
371.2 |
| Dec 02 2016 |
6061 |
371.2 |
| Dec 02 2016 |
7504 |
371.2 |
| Nov 25 2016 |
6057 |
371.2 |
| Nov 25 2016 |
7503 |
371.2 |
| Nov 18 2016 |
6057 |
371.2 |
| Nov 18 2016 |
7503 |
371.2 |
| Nov 11 2016 |
6057 |
371.2 |
| Nov 11 2016 |
7498 |
371.2 |
| Nov 04 2016 |
6057 |
371.2 |
| Nov 04 2016 |
7498 |
371.2 |
| Oct 28 2016 |
6057 |
371.2 |
| Oct 28 2016 |
7510 |
371.2 |
| Oct 21 2016 |
6052 |
371.2 |
| Oct 21 2016 |
7512 |
371.2 |
| Oct 14 2016 |
6078 |
371.2 |
| Oct 14 2016 |
7549 |
371.2 |
| Oct 07 2016 |
6082 |
371.2 |
| Oct 07 2016 |
7550 |
371.2 |
| Sep 30 2016 |
6087 |
371.2 |
| Sep 30 2016 |
7557 |
371.2 |
| Sep 23 2016 |
6088 |
371.2 |
| Sep 23 2016 |
7524 |
371.2 |
| Sep 16 2016 |
6121 |
371.2 |
| Sep 16 2016 |
7537 |
371.2 |
| Sep 09 2016 |
6180 |
371.2 |
| Sep 09 2016 |
7569 |
371.2 |
| Sep 02 2016 |
6294 |
371.2 |
| Sep 02 2016 |
7654 |
371.2 |
| Aug 26 2016 |
6309 |
371.2 |
| Aug 26 2016 |
7353 |
371.2 |
| Aug 19 2016 |
6351 |
371.2 |
| Aug 19 2016 |
7388 |
371.2 |
| Aug 12 2016 |
6416 |
371.2 |
| Aug 12 2016 |
8344 |
371.2 |
| Aug 05 2016 |
6449 |
371.2 |
| Aug 05 2016 |
8446 |
371.2 |
| Jul 29 2016 |
6483 |
371.2 |
| Jul 29 2016 |
8526 |
371.2 |
| Jul 22 2016 |
6607 |
371.2 |
| Jul 22 2016 |
8661 |
371.2 |
| Jun 22 2016 |
6797 |
371.2 |
| Jun 22 2016 |
9464 |
371.2 |
| Jun 15 2016 |
6859 |
371.2 |
| Jun 15 2016 |
9572 |
371.2 |
| Jun 08 2016 |
6932 |
371.2 |
| Jun 08 2016 |
9608 |
371.2 |
| Jun 01 2016 |
7013 |
371.2 |
| Jun 01 2016 |
9856 |
371.2 |
| May 25 2016 |
7032 |
371.2 |
| May 25 2016 |
9887 |
371.2 |
| May 18 2016 |
7097 |
371.2 |
| May 18 2016 |
9925 |
371.2 |
| May 11 2016 |
7784 |
378.42 |
| May 11 2016 |
10805 |
378.42 |
| Jun 11 2014 |
14799 |
436.32 |
| Jun 11 2014 |
21606 |
436.32 |
| Jun 04 2014 |
14883 |
436.32 |
| Jun 04 2014 |
21771 |
436.32 |
| May 28 2014 |
14791 |
436.32 |
| May 28 2014 |
21703 |
436.32 |
| May 21 2014 |
14827 |
436.32 |
| May 21 2014 |
21839 |
436.32 |
| May 14 2014 |
14950 |
436.32 |
| May 14 2014 |
21944 |
436.32 |
| May 07 2014 |
14546 |
436.32 |
| May 07 2014 |
21643 |
436.32 |
| Apr 30 2014 |
15018 |
436.32 |
| Apr 30 2014 |
22142 |
436.32 |
| Apr 23 2014 |
15315 |
436.32 |
| Apr 23 2014 |
22463 |
436.32 |
| Apr 16 2014 |
15294 |
436.32 |
| Apr 16 2014 |
22329 |
436.32 |
| Apr 09 2014 |
12024 |
400.25 |
| Apr 09 2014 |
15870 |
436.32 |
| Apr 09 2014 |
19889 |
418.28 |
| Apr 02 2014 |
11473 |
398 |
| Apr 02 2014 |
12147 |
400.25 |
| Apr 02 2014 |
16673 |
398.75 |
| Mar 26 2014 |
12402 |
400.25 |
| Mar 26 2014 |
11272 |
398 |
| Mar 26 2014 |
16662 |
398.75 |
| Mar 19 2014 |
12471 |
400.25 |
| Mar 19 2014 |
11240 |
398 |
| Mar 19 2014 |
16659 |
398.75 |
| Mar 12 2014 |
12476 |
400.25 |
| Mar 12 2014 |
11250 |
398 |
| Mar 12 2014 |
16676 |
398.75 |
| Mar 05 2014 |
11082 |
398 |
| Mar 05 2014 |
12494 |
400.25 |
| Mar 05 2014 |
16578 |
398.75 |
| Feb 26 2014 |
12508 |
400.25 |
| Feb 26 2014 |
11049 |
398 |
| Feb 26 2014 |
16612 |
398.75 |
| Feb 19 2014 |
12538 |
400.25 |
| Feb 19 2014 |
9586 |
382.59 |
| Feb 19 2014 |
15001 |
387.01 |
| Feb 12 2014 |
9582 |
382.59 |
| Feb 12 2014 |
12548 |
400.25 |
| Feb 12 2014 |
15008 |
387.01 |
| Feb 05 2014 |
12637 |
400.25 |
| Feb 05 2014 |
9623 |
382.59 |
| Feb 05 2014 |
15075 |
387.01 |
| Jan 29 2014 |
12710 |
400.25 |
| Jan 29 2014 |
9581 |
382.59 |
| Jan 29 2014 |
15084 |
387.01 |
| Jan 22 2014 |
12689 |
400.25 |
| Jan 22 2014 |
9543 |
382.59 |
| Jan 22 2014 |
15038 |
387.01 |
| Jan 15 2014 |
12720 |
400.25 |
| Jan 15 2014 |
9551 |
382.59 |
| Jan 15 2014 |
15074 |
387.01 |
| Jan 08 2014 |
12733 |
400.25 |
| Jan 08 2014 |
9508 |
382.59 |
| Jan 08 2014 |
15042 |
387.01 |
| Jan 01 2014 |
12735 |
400.25 |
| Jan 01 2014 |
9508 |
382.59 |
| Jan 01 2014 |
15042 |
387.01 |
| Dec 25 2013 |
9508 |
382.59 |
| Dec 25 2013 |
12735 |
400.25 |
| Dec 25 2013 |
15044 |
387.01 |
| Dec 18 2013 |
12735 |
400.25 |
| Dec 18 2013 |
9508 |
382.59 |
| Dec 18 2013 |
15044 |
387.01 |
| Dec 11 2013 |
12735 |
400.25 |
| Dec 11 2013 |
9509 |
382.59 |
| Dec 11 2013 |
15045 |
387.01 |
| Dec 04 2013 |
9510 |
382.59 |
| Dec 04 2013 |
12735 |
400.25 |
| Dec 04 2013 |
15046 |
387.01 |
| Nov 27 2013 |
9510 |
382.59 |
| Nov 27 2013 |
12735 |
400.25 |
| Nov 27 2013 |
15046 |
387.01 |
| Nov 20 2013 |
12735 |
400.25 |
| Nov 20 2013 |
9510 |
382.59 |
| Nov 20 2013 |
15047 |
387.01 |
| Nov 13 2013 |
9510 |
382.59 |
| Nov 13 2013 |
12735 |
400.25 |
| Nov 13 2013 |
15047 |
387.01 |
| Nov 06 2013 |
9510 |
382.59 |
| Nov 06 2013 |
12736 |
400.25 |
| Nov 06 2013 |
15047 |
387.01 |
| Oct 30 2013 |
12735 |
400.25 |
| Oct 30 2013 |
9510 |
382.59 |
| Oct 30 2013 |
15046 |
387.01 |
| Oct 23 2013 |
12736 |
400.25 |
| Oct 23 2013 |
9504 |
382.59 |
| Oct 23 2013 |
15042 |
387.01 |
| Oct 16 2013 |
7118 |
355.73 |
| Oct 16 2013 |
12708 |
400.25 |
| Oct 16 2013 |
12935 |
370.57 |
| Oct 09 2013 |
12705 |
400.25 |
| Oct 09 2013 |
7074 |
355.73 |
| Oct 09 2013 |
12884 |
370.57 |
| Oct 02 2013 |
12695 |
400.25 |
| Oct 02 2013 |
7079 |
355.73 |
| Oct 02 2013 |
12886 |
370.57 |
| Sep 25 2013 |
12615 |
400.25 |
| Sep 25 2013 |
7044 |
355.73 |
| Sep 25 2013 |
12843 |
370.57 |
| Sep 18 2013 |
6983 |
355.73 |
| Sep 18 2013 |
12575 |
400.25 |
| Sep 18 2013 |
12736 |
370.57 |
| Sep 11 2013 |
12512 |
400.25 |
| Sep 11 2013 |
6980 |
355.73 |
| Sep 11 2013 |
12668 |
370.57 |
| Sep 04 2013 |
12533 |
400.25 |
| Sep 04 2013 |
7045 |
355.73 |
| Sep 04 2013 |
12715 |
370.57 |
| Aug 28 2013 |
7056 |
355.73 |
| Aug 28 2013 |
12521 |
400.25 |
| Aug 28 2013 |
12708 |
370.57 |
| Aug 21 2013 |
12592 |
400.25 |
| Aug 21 2013 |
7095 |
355.73 |
| Aug 21 2013 |
12769 |
370.57 |
| Aug 14 2013 |
12661 |
400.25 |
| Aug 14 2013 |
7155 |
355.73 |
| Aug 14 2013 |
12523 |
370.57 |
| Aug 07 2013 |
12851 |
400.25 |
| Aug 07 2013 |
7150 |
355.73 |
| Aug 07 2013 |
12650 |
370.57 |
| Jul 31 2013 |
12980 |
400.25 |
| Jul 31 2013 |
7258 |
355.73 |
| Jul 31 2013 |
12753 |
370.57 |
| Jul 24 2013 |
13105 |
400.25 |
| Jul 24 2013 |
7193 |
355.73 |
| Jul 24 2013 |
12839 |
370.57 |
| Jul 17 2013 |
13153 |
400.25 |
| Jul 17 2013 |
7227 |
355.73 |
| Jul 17 2013 |
12861 |
370.57 |
| Jul 10 2013 |
7265 |
355.73 |
| Jul 10 2013 |
11335 |
381.41 |
| Jul 10 2013 |
12713 |
368.57 |
| Jul 03 2013 |
11446 |
381.41 |
| Jul 03 2013 |
7300 |
355.73 |
| Jul 03 2013 |
12710 |
368.57 |
| Jun 26 2013 |
11672 |
381.41 |
| Jun 26 2013 |
7287 |
355.73 |
| Jun 26 2013 |
12877 |
368.57 |
| Jun 19 2013 |
7374 |
355.73 |
| Jun 19 2013 |
11822 |
381.41 |
| Jun 19 2013 |
12878 |
368.57 |
| Jun 12 2013 |
7460 |
355.73 |
| Jun 12 2013 |
11879 |
381.41 |
| Jun 12 2013 |
13072 |
368.57 |
| Jun 05 2013 |
11720 |
381.41 |
| Jun 05 2013 |
7417 |
355.73 |
| Jun 05 2013 |
12995 |
368.57 |
| May 29 2013 |
7340 |
355.73 |
| May 29 2013 |
11791 |
381.41 |
| May 29 2013 |
13018 |
368.57 |
| May 22 2013 |
7552 |
355.73 |
| May 22 2013 |
11974 |
381.41 |
| May 22 2013 |
13285 |
368.57 |
| May 15 2013 |
12054 |
381.41 |
| May 15 2013 |
7618 |
355.73 |
| May 15 2013 |
13296 |
368.57 |
| May 08 2013 |
11995 |
381.41 |
| May 08 2013 |
7632 |
355.73 |
| May 08 2013 |
13246 |
368.57 |
| May 01 2013 |
7822 |
355.73 |
| May 01 2013 |
12154 |
381.41 |
| May 01 2013 |
13410 |
368.57 |
| Apr 24 2013 |
12128 |
381.41 |
| Apr 24 2013 |
7658 |
355.73 |
| Apr 24 2013 |
13418 |
368.57 |
| Apr 17 2013 |
12174 |
381.41 |
| Apr 17 2013 |
7768 |
355.73 |
| Apr 17 2013 |
13507 |
368.57 |
| Apr 10 2013 |
10234 |
362.57 |
| Apr 10 2013 |
7782 |
355.73 |
| Apr 10 2013 |
12162 |
358.01 |
| Apr 03 2013 |
7440 |
351.78 |
| Apr 03 2013 |
10206 |
362.57 |
| Apr 03 2013 |
12088 |
357.18 |
| Mar 27 2013 |
10231 |
362.57 |
| Mar 27 2013 |
7610 |
351.78 |
| Mar 27 2013 |
12136 |
357.18 |
| Mar 20 2013 |
10078 |
362.57 |
| Mar 20 2013 |
7569 |
351.78 |
| Mar 20 2013 |
12138 |
357.18 |
| Mar 13 2013 |
5687 |
351.78 |
| Mar 13 2013 |
12139 |
357.18 |
| Oct 19 2012 |
8815 |
362.57 |
| Oct 19 2012 |
11514 |
362.57 |
| Sep 23 2012 |
8777 |
362.57 |
| Sep 23 2012 |
11469 |
362.57 |
| Aug 31 2012 |
8597 |
362.57 |
| Aug 31 2012 |
11288 |
362.57 |
| Aug 24 2012 |
8513 |
362.57 |
| Aug 24 2012 |
11226 |
362.57 |
| Aug 10 2012 |
8277 |
362.57 |
| Aug 10 2012 |
11055 |
362.57 |
| Aug 03 2012 |
8164 |
362.57 |
| Aug 03 2012 |
10935 |
362.57 |
| Jul 27 2012 |
7976 |
362.57 |
| Jul 27 2012 |
10797 |
362.57 |
| May 11 2012 |
12668 |
524.77 |
| May 11 2012 |
25793 |
524.77 |
| May 04 2012 |
12137 |
524.77 |
| May 04 2012 |
25134 |
524.77 |
| Apr 27 2012 |
11703 |
524.77 |
| Apr 27 2012 |
24232 |
524.77 |
| Apr 13 2012 |
9918 |
509.81 |
| Apr 13 2012 |
21286 |
509.81 |
| Apr 06 2012 |
9365 |
579.69 |
| Apr 06 2012 |
9293 |
509.81 |
| Apr 06 2012 |
22123 |
533.1 |
| Mar 27 2012 |
9238 |
579.69 |
| Mar 27 2012 |
8886 |
509.81 |
| Mar 27 2012 |
21693 |
533.1 |
| Sep 23 2011 |
11113 |
490.47 |
| Sep 23 2011 |
13795 |
579.69 |
| Sep 23 2011 |
17676 |
512.77 |
| Sep 16 2011 |
11042 |
490.47 |
| Sep 16 2011 |
13759 |
579.69 |
| Sep 16 2011 |
17632 |
512.77 |
| Sep 10 2011 |
10821 |
490.47 |
| Sep 10 2011 |
13478 |
579.69 |
| Sep 10 2011 |
17250 |
512.77 |
| Sep 02 2011 |
13301 |
579.69 |
| Sep 02 2011 |
10757 |
490.47 |
| Sep 02 2011 |
17118 |
512.77 |
| Aug 26 2011 |
10750 |
490.47 |
| Aug 26 2011 |
13258 |
579.69 |
| Aug 26 2011 |
17093 |
512.77 |
| Aug 19 2011 |
12981 |
579.69 |
| Aug 19 2011 |
10332 |
490.47 |
| Aug 19 2011 |
16088 |
512.77 |
| Aug 12 2011 |
10069 |
490.47 |
| Aug 12 2011 |
12910 |
579.69 |
| Aug 12 2011 |
15896 |
512.77 |
| Aug 05 2011 |
12885 |
579.69 |
| Aug 05 2011 |
9923 |
490.47 |
| Aug 05 2011 |
15742 |
512.77 |
| Jul 29 2011 |
9819 |
490.47 |
| Jul 29 2011 |
12774 |
579.69 |
| Jul 29 2011 |
15586 |
512.77 |
| Jul 22 2011 |
12226 |
579.69 |
| Jul 22 2011 |
8652 |
473.32 |
| Jul 22 2011 |
14718 |
508.77 |
| Jul 15 2011 |
8175 |
473.32 |
| Jul 15 2011 |
11644 |
579.69 |
| Jul 15 2011 |
14040 |
508.77 |
| Jul 08 2011 |
11136 |
579.69 |
| Jul 08 2011 |
7299 |
473.32 |
| Jul 08 2011 |
13236 |
508.77 |
| Jul 01 2011 |
8997 |
579.69 |
| Jul 01 2011 |
5300 |
473.32 |
| Jul 01 2011 |
10658 |
508.77 |
| Jun 17 2011 |
8563 |
579.69 |
| Jun 17 2011 |
4412 |
451.79 |
| Jun 17 2011 |
10461 |
515.74 |
| Jun 10 2011 |
4741 |
451.79 |
| Jun 10 2011 |
8167 |
451.79 |
