Apr 13 2018 |
18467 |
536.28 |
Apr 13 2018 |
24963 |
536.28 |
Apr 06 2018 |
18342 |
536.28 |
Apr 06 2018 |
25095 |
536.28 |
Mar 30 2018 |
18479 |
536.28 |
Mar 30 2018 |
25434 |
536.28 |
Mar 23 2018 |
18492 |
536.28 |
Mar 23 2018 |
25658 |
536.28 |
Mar 16 2018 |
18545 |
536.28 |
Mar 16 2018 |
25630 |
536.28 |
Mar 09 2018 |
18416 |
536.28 |
Mar 09 2018 |
25598 |
536.28 |
Mar 02 2018 |
18616 |
536.28 |
Mar 02 2018 |
25917 |
536.28 |
Feb 23 2018 |
16835 |
504.44 |
Feb 23 2018 |
18800 |
536.28 |
Feb 23 2018 |
25088 |
525.66 |
Feb 16 2018 |
18734 |
536.28 |
Feb 16 2018 |
16873 |
504.44 |
Feb 16 2018 |
25070 |
525.66 |
Feb 09 2018 |
18753 |
536.28 |
Feb 09 2018 |
16664 |
504.44 |
Feb 09 2018 |
24762 |
525.66 |
Feb 02 2018 |
18720 |
536.28 |
Feb 02 2018 |
16569 |
504.44 |
Feb 02 2018 |
24655 |
525.66 |
Jan 26 2018 |
18759 |
536.28 |
Jan 26 2018 |
16648 |
504.44 |
Jan 26 2018 |
24715 |
525.66 |
Jan 19 2018 |
18765 |
536.28 |
Jan 19 2018 |
16652 |
504.44 |
Jan 19 2018 |
24710 |
525.66 |
Jan 12 2018 |
18750 |
536.28 |
Jan 12 2018 |
16686 |
504.44 |
Jan 12 2018 |
24722 |
525.66 |
Jan 05 2018 |
16686 |
504.44 |
Jan 05 2018 |
18781 |
536.28 |
Jan 05 2018 |
24748 |
525.66 |
Dec 29 2017 |
18782 |
536.28 |
Dec 29 2017 |
16686 |
504.44 |
Dec 29 2017 |
24748 |
525.66 |
Dec 22 2017 |
18784 |
536.28 |
Dec 22 2017 |
16686 |
504.44 |
Dec 22 2017 |
24750 |
525.66 |
Dec 15 2017 |
16686 |
504.44 |
Dec 15 2017 |
18767 |
536.28 |
Dec 15 2017 |
24741 |
525.66 |
Dec 08 2017 |
16686 |
504.44 |
Dec 08 2017 |
18767 |
536.28 |
Dec 08 2017 |
24741 |
525.66 |
Dec 01 2017 |
18767 |
536.28 |
Dec 01 2017 |
16686 |
504.44 |
Dec 01 2017 |
24741 |
525.66 |
Nov 24 2017 |
16686 |
504.44 |
Nov 24 2017 |
18767 |
536.28 |
Nov 24 2017 |
24741 |
525.66 |
Nov 17 2017 |
16687 |
504.44 |
Nov 17 2017 |
18767 |
536.28 |
Nov 17 2017 |
24742 |
525.66 |
Nov 10 2017 |
18767 |
536.28 |
Nov 10 2017 |
16717 |
504.44 |
Nov 10 2017 |
24764 |
525.66 |
Nov 03 2017 |
18768 |
536.28 |
Nov 03 2017 |
16717 |
504.44 |
Nov 03 2017 |
24765 |
525.66 |
Oct 27 2017 |
16739 |
504.44 |
Oct 27 2017 |
18768 |
536.28 |
Oct 27 2017 |
24795 |
525.66 |
Oct 20 2017 |
18796 |
536.28 |
Oct 20 2017 |
16650 |
504.44 |
Oct 20 2017 |
24731 |
525.66 |
Oct 13 2017 |
18796 |
536.28 |
Oct 13 2017 |
16698 |
504.44 |
Oct 13 2017 |
24773 |
525.66 |
Oct 06 2017 |
18782 |
536.28 |
Oct 06 2017 |
16697 |
504.44 |
Oct 06 2017 |
24762 |
525.66 |
Sep 29 2017 |
16695 |
504.44 |
Sep 29 2017 |
18805 |
536.28 |
Sep 29 2017 |
24675 |
525.66 |
Sep 22 2017 |
18793 |
536.28 |
Sep 22 2017 |
16929 |
504.44 |
Sep 22 2017 |
24935 |
525.66 |
Sep 15 2017 |
18885 |
536.28 |
Sep 15 2017 |
16912 |
504.44 |
Sep 15 2017 |
24997 |
525.66 |
Sep 08 2017 |
16830 |
504.44 |
Sep 08 2017 |
18907 |
536.28 |
Sep 08 2017 |
25115 |
525.66 |
Sep 01 2017 |
19178 |
536.28 |
Sep 01 2017 |
16870 |
504.44 |
Sep 01 2017 |
25253 |
525.66 |
Aug 25 2017 |
19222 |
536.28 |
Aug 25 2017 |
17215 |
504.44 |
Aug 25 2017 |
25634 |
525.66 |
Aug 18 2017 |
19240 |
536.28 |
Aug 18 2017 |
17277 |
504.44 |
Aug 18 2017 |
25741 |
525.66 |
Aug 11 2017 |
19162 |
536.28 |
Aug 11 2017 |
17354 |
504.44 |
Aug 11 2017 |
25789 |
525.66 |
Aug 04 2017 |
19352 |
536.28 |
Aug 04 2017 |
17452 |
504.44 |
Aug 04 2017 |
26046 |
525.66 |
Jul 28 2017 |
19417 |
536.28 |
Jul 28 2017 |
17574 |
504.44 |
Jul 28 2017 |
26204 |
525.66 |
Jul 21 2017 |
17573 |
504.44 |
Jul 21 2017 |
19553 |
536.28 |
Jul 21 2017 |
26366 |
525.66 |
Jul 14 2017 |
19688 |
536.28 |
Jul 14 2017 |
17670 |
504.44 |
Jul 14 2017 |
26487 |
525.66 |
Jul 07 2017 |
19730 |
536.28 |
Jul 07 2017 |
17736 |
504.44 |
Jul 07 2017 |
26583 |
525.66 |
Jun 30 2017 |
17768 |
504.44 |
Jun 30 2017 |
19828 |
536.28 |
Jun 30 2017 |
26670 |
525.66 |
Jun 23 2017 |
17982 |
504.44 |
Jun 23 2017 |
20928 |
536.28 |
Jun 23 2017 |
26844 |
525.66 |
Jun 16 2017 |
20985 |
536.28 |
Jun 16 2017 |
18022 |
504.44 |
Jun 16 2017 |
26826 |
525.66 |
Jun 09 2017 |
17936 |
504.44 |
Jun 09 2017 |
21083 |
536.28 |
Jun 09 2017 |
26751 |
525.66 |
Jun 02 2017 |
18297 |
504.44 |
Jun 02 2017 |
21121 |
536.28 |
Jun 02 2017 |
27109 |
525.66 |
May 26 2017 |
21345 |
536.28 |
May 26 2017 |
18339 |
504.44 |
May 26 2017 |
27240 |
525.66 |
May 19 2017 |
21397 |
536.28 |
May 19 2017 |
18808 |
504.44 |
May 19 2017 |
27617 |
525.66 |
May 12 2017 |
18897 |
504.44 |
May 12 2017 |
21559 |
536.28 |
May 12 2017 |
27737 |
525.66 |
May 05 2017 |
18907 |
504.44 |
May 05 2017 |
25197 |
504.44 |
Apr 28 2017 |
18710 |
504.44 |
Apr 28 2017 |
24914 |
504.44 |
Apr 21 2017 |
18989 |
504.44 |
Apr 21 2017 |
25156 |
504.44 |
Apr 14 2017 |
19190 |
504.44 |
Apr 14 2017 |
25149 |
504.44 |
Apr 07 2017 |
18990 |
504.44 |
Apr 07 2017 |
24843 |
504.44 |
Mar 31 2017 |
18986 |
504.44 |
Mar 31 2017 |
25028 |
504.44 |
Mar 24 2017 |
18611 |
504.44 |
Mar 24 2017 |
24610 |
504.44 |
Mar 17 2017 |
18893 |
504.44 |
Mar 17 2017 |
24800 |
504.44 |
Mar 10 2017 |
18880 |
504.44 |
Mar 10 2017 |
24861 |
504.44 |
Mar 03 2017 |
18717 |
504.44 |
Mar 03 2017 |
24752 |
504.44 |
May 25 2016 |
18113 |
477.97 |
May 25 2016 |
9688 |
472.86 |
May 25 2016 |
19082 |
500.41 |
May 25 2016 |
26116 |
483.74 |
May 18 2016 |
9764 |
472.86 |
May 18 2016 |
16635 |
461.78 |
May 18 2016 |
19188 |
500.41 |
May 18 2016 |
25033 |
474.21 |
May 11 2016 |
19246 |
500.41 |
May 11 2016 |
16558 |
461.78 |
May 11 2016 |
9655 |
472.86 |
May 11 2016 |
25077 |
474.21 |
May 04 2016 |
9638 |
472.86 |
May 04 2016 |
16462 |
461.78 |
May 04 2016 |
19141 |
500.41 |
May 04 2016 |
24970 |
474.21 |
Apr 27 2016 |
19313 |
487.64 |
Apr 27 2016 |
11469 |
509.43 |
Apr 27 2016 |
20406 |
511.86 |
Apr 27 2016 |
26671 |
484.03 |
Apr 20 2016 |
20252 |
511.86 |
Apr 20 2016 |
11515 |
509.43 |
Apr 20 2016 |
19325 |
487.64 |
Apr 20 2016 |
26651 |
484.03 |
Apr 13 2016 |
19186 |
487.64 |
Apr 13 2016 |
11548 |
509.43 |
Apr 13 2016 |
20667 |
511.86 |
Apr 13 2016 |
26596 |
484.03 |
Apr 06 2016 |
21316 |
513.09 |
Apr 06 2016 |
19268 |
487.64 |
Apr 06 2016 |
11736 |
509.43 |
Apr 06 2016 |
26686 |
482.48 |
Mar 30 2016 |
21109 |
513.09 |
Mar 30 2016 |
19161 |
487.64 |
Mar 30 2016 |
11385 |
509.43 |
Mar 30 2016 |
26543 |
482.48 |
Mar 23 2016 |
11803 |
509.43 |
Mar 23 2016 |
19121 |
487.64 |
Mar 23 2016 |
21457 |
513.09 |
Mar 23 2016 |
26636 |
482.48 |
Mar 16 2016 |
11757 |
509.43 |
Mar 16 2016 |
19068 |
487.64 |
Mar 16 2016 |
21635 |
513.09 |
Mar 16 2016 |
26648 |
482.48 |
Mar 09 2016 |
11813 |
509.43 |
Mar 09 2016 |
18960 |
487.64 |
Mar 09 2016 |
21762 |
513.09 |
Mar 09 2016 |
26713 |
482.48 |
Mar 02 2016 |
21398 |
513.09 |
Mar 02 2016 |
11817 |
509.43 |
Mar 02 2016 |
18897 |
487.64 |
Mar 02 2016 |
26450 |
482.48 |
Feb 24 2016 |
11745 |
509.43 |
Feb 24 2016 |
18813 |
487.64 |
Feb 24 2016 |
21333 |
513.09 |
Feb 24 2016 |
26297 |
482.48 |
Feb 17 2016 |
18899 |
487.64 |
Feb 17 2016 |
11887 |
509.43 |
Feb 17 2016 |
21585 |
513.09 |
Feb 17 2016 |
26564 |
482.48 |
Feb 10 2016 |
21424 |
513.09 |
Feb 10 2016 |
11976 |
509.43 |
Feb 10 2016 |
18854 |
487.64 |
Feb 10 2016 |
26501 |
482.48 |
Feb 03 2016 |
18835 |
487.64 |
Feb 03 2016 |
11994 |
509.43 |
Feb 03 2016 |
21395 |
513.09 |
Feb 03 2016 |
26483 |
482.48 |
Jan 27 2016 |
18767 |
487.64 |
Jan 27 2016 |
11994 |
509.43 |
Jan 27 2016 |
21442 |
513.09 |
Jan 27 2016 |
26475 |
482.48 |
Jan 20 2016 |
18807 |
487.64 |
Jan 20 2016 |
12009 |
509.43 |
Jan 20 2016 |
21438 |
513.09 |
Jan 20 2016 |
26482 |
482.48 |
Jan 13 2016 |
21465 |
513.09 |
Jan 13 2016 |
18846 |
487.64 |
Jan 13 2016 |
12009 |
509.43 |
Jan 13 2016 |
26524 |
482.48 |
Jan 06 2016 |
12009 |
509.43 |
Jan 06 2016 |
18852 |
487.64 |
Jan 06 2016 |
21465 |
513.09 |
Jan 06 2016 |
26535 |
482.48 |
Dec 30 2015 |
18837 |
487.64 |
Dec 30 2015 |
12026 |
509.43 |
Dec 30 2015 |
21465 |
513.09 |
Dec 30 2015 |
26515 |
482.48 |
Dec 23 2015 |
18836 |
487.64 |
Dec 23 2015 |
12026 |
509.43 |
Dec 23 2015 |
21463 |
513.09 |
Dec 23 2015 |
26514 |
482.48 |
Dec 16 2015 |
12026 |
509.43 |
Dec 16 2015 |
18836 |
487.64 |
Dec 16 2015 |
21463 |
513.09 |
Dec 16 2015 |
26514 |
482.48 |
Dec 09 2015 |
12026 |
509.43 |
Dec 09 2015 |
18846 |
487.64 |
Dec 09 2015 |
21464 |
513.09 |
Dec 09 2015 |
26520 |
482.48 |
Dec 02 2015 |
18847 |
487.64 |
Dec 02 2015 |
12027 |
509.43 |
Dec 02 2015 |
21465 |
513.09 |
Dec 02 2015 |
26522 |
482.48 |
Nov 25 2015 |
21465 |
513.09 |
Nov 25 2015 |
18847 |
487.64 |
Nov 25 2015 |
12027 |
509.43 |
Nov 25 2015 |
26523 |
482.48 |
Nov 18 2015 |
12027 |
509.43 |
Nov 18 2015 |
18847 |
487.64 |
Nov 18 2015 |
21464 |
513.09 |
Nov 18 2015 |
26522 |
482.48 |
Nov 11 2015 |
12027 |
509.43 |
Nov 11 2015 |
18847 |
487.64 |
Nov 11 2015 |
21432 |
513.09 |
Nov 11 2015 |
26504 |
482.48 |
Nov 04 2015 |
21432 |
513.09 |
Nov 04 2015 |
12027 |
509.43 |
Nov 04 2015 |
18847 |
487.64 |
Nov 04 2015 |
26504 |
482.48 |
Oct 28 2015 |
18812 |
487.64 |
Oct 28 2015 |
11998 |
509.43 |
Oct 28 2015 |
21434 |
513.09 |
Oct 28 2015 |
26461 |
482.48 |
Oct 21 2015 |
21357 |
513.09 |
Oct 21 2015 |
11964 |
509.43 |
Oct 21 2015 |
18831 |
487.64 |
Oct 21 2015 |
26435 |
482.48 |
Oct 14 2015 |
21347 |
513.09 |
Oct 14 2015 |
18826 |
487.64 |
Oct 14 2015 |
11964 |
509.43 |
Oct 14 2015 |
26422 |
482.48 |
Oct 07 2015 |
18774 |
487.64 |
Oct 07 2015 |
11975 |
509.43 |
Oct 07 2015 |
21394 |
513.09 |
Oct 07 2015 |
26422 |
482.48 |
Sep 30 2015 |
18772 |
487.64 |
Sep 30 2015 |
11997 |
509.43 |
Sep 30 2015 |
21408 |
513.09 |
Sep 30 2015 |
26441 |
482.48 |
Sep 23 2015 |
11869 |
509.43 |
Sep 23 2015 |
18747 |
487.64 |
Sep 23 2015 |
21514 |
513.09 |
Sep 23 2015 |
26489 |
482.48 |
Sep 16 2015 |
21288 |
513.09 |
Sep 16 2015 |
18717 |
487.64 |
Sep 16 2015 |
11818 |
509.43 |
Sep 16 2015 |
26361 |
482.48 |
Sep 09 2015 |
11715 |
509.43 |
Sep 09 2015 |
18669 |
487.64 |
Sep 09 2015 |
21243 |
513.09 |
Sep 09 2015 |
26297 |
482.48 |
Sep 02 2015 |
11580 |
509.43 |
Sep 02 2015 |
18474 |
487.64 |
Sep 02 2015 |
21337 |
513.09 |
Sep 02 2015 |
26242 |
482.48 |
Aug 26 2015 |
21525 |
513.09 |
Aug 26 2015 |
18710 |
487.64 |
Aug 26 2015 |
11828 |
509.43 |
Aug 26 2015 |
26438 |
482.48 |
Aug 19 2015 |
18782 |
487.64 |
Aug 19 2015 |
11732 |
509.43 |
Aug 19 2015 |
21775 |
513.09 |
Aug 19 2015 |
26693 |
482.48 |
Aug 12 2015 |
18875 |
487.64 |
Aug 12 2015 |
11836 |
509.43 |
Aug 12 2015 |
21745 |
513.09 |
Aug 12 2015 |
26820 |
482.48 |
Aug 05 2015 |
18805 |
487.64 |
Aug 05 2015 |
11763 |
509.43 |
Aug 05 2015 |
21847 |
513.09 |
Aug 05 2015 |
26784 |
482.48 |
Jul 29 2015 |
21817 |
513.09 |
Jul 29 2015 |
19007 |
487.64 |
Jul 29 2015 |
11637 |
509.43 |
Jul 29 2015 |
27006 |
482.48 |
Jul 22 2015 |
20783 |
508.65 |
Jul 22 2015 |
11739 |
509.43 |
Jul 22 2015 |
21796 |
513.09 |
Jul 22 2015 |
29134 |
498.02 |
Jul 15 2015 |
20890 |
508.65 |
Jul 15 2015 |
11936 |
509.43 |
Jul 15 2015 |
22128 |
513.09 |
Jul 15 2015 |
29322 |
498.02 |
Jul 08 2015 |
11995 |
509.43 |
Jul 08 2015 |
20940 |
508.65 |
Jul 08 2015 |
22226 |
513.09 |
Jul 08 2015 |
29449 |
498.02 |
Jul 01 2015 |
21054 |
508.65 |
Jul 01 2015 |
12138 |
509.43 |
Jul 01 2015 |
22365 |
513.09 |
Jul 01 2015 |
29594 |
498.02 |
Jun 24 2015 |
12109 |
509.43 |
Jun 24 2015 |
21100 |
508.65 |
Jun 24 2015 |
22406 |
513.09 |
Jun 24 2015 |
29706 |
498.02 |
Jun 17 2015 |
11967 |
509.43 |
Jun 17 2015 |
21169 |
508.65 |
Jun 17 2015 |
22260 |
513.09 |
Jun 17 2015 |
29722 |
498.02 |
Jun 10 2015 |
22494 |
513.09 |
Jun 10 2015 |
12094 |
509.43 |
Jun 10 2015 |
21195 |
508.65 |
Jun 10 2015 |
29801 |
498.02 |
Jun 03 2015 |
21158 |
508.65 |
Jun 03 2015 |
11982 |
509.43 |
Jun 03 2015 |
22636 |
513.09 |
Jun 03 2015 |
30007 |
498.02 |
May 27 2015 |
12870 |
546 |
May 27 2015 |
23472 |
539.34 |
May 27 2015 |
23049 |
520.06 |
May 27 2015 |
33141 |
526.75 |
May 20 2015 |
23136 |
520.06 |
May 20 2015 |
12853 |
546 |
May 20 2015 |
23563 |
539.34 |
May 20 2015 |
33198 |
526.75 |
May 13 2015 |
23432 |
539.34 |
May 13 2015 |
12845 |
546 |
May 13 2015 |
23438 |
520.06 |
May 13 2015 |
33311 |
526.75 |
May 06 2015 |
12188 |
546 |
May 06 2015 |
23248 |
520.06 |
May 06 2015 |
22968 |
539.34 |
May 06 2015 |
32912 |
526.75 |
Apr 29 2015 |
18498 |
482.52 |
Apr 29 2015 |
10346 |
481.09 |
Apr 29 2015 |
23631 |
521.01 |
Apr 29 2015 |
29744 |
498.83 |
Apr 22 2015 |
23703 |
521.01 |
Apr 22 2015 |
18611 |
482.52 |
Apr 22 2015 |
10552 |
481.09 |
Apr 22 2015 |
29888 |
498.83 |
Apr 15 2015 |
10407 |
481.09 |
Apr 15 2015 |
18492 |
482.52 |
Apr 15 2015 |
23407 |
523.74 |
Apr 15 2015 |
29859 |
500.95 |
Apr 08 2015 |
23535 |
523.74 |
Apr 08 2015 |
18737 |
482.52 |
Apr 08 2015 |
10436 |
481.09 |
Apr 08 2015 |
30004 |
500.95 |
Apr 01 2015 |
10430 |
481.09 |
Apr 01 2015 |
19950 |
493.61 |
Apr 01 2015 |
23691 |
523.74 |
Apr 01 2015 |
29962 |
496.65 |
Mar 25 2015 |
19734 |
493.61 |
Mar 25 2015 |
23159 |
525.24 |
Mar 25 2015 |
10285 |
481.09 |
Mar 25 2015 |
29139 |
496.65 |
Mar 18 2015 |
19268 |
493.61 |
Mar 18 2015 |
9726 |
481.09 |
Mar 18 2015 |
22077 |
525.24 |
Mar 18 2015 |
28186 |
496.65 |
Mar 11 2015 |
22597 |
525.24 |
Mar 11 2015 |
19474 |
493.61 |
Mar 11 2015 |
10138 |
481.09 |
Mar 11 2015 |
28942 |
496.65 |
Mar 04 2015 |
10321 |
481.09 |
Mar 04 2015 |
19748 |
493.61 |
Mar 04 2015 |
23009 |
525.24 |
Mar 04 2015 |
29290 |
496.65 |
Feb 25 2015 |
21122 |
502.48 |
Feb 25 2015 |
10207 |
481.09 |
Feb 25 2015 |
19614 |
493.61 |
Feb 25 2015 |
26968 |
479.23 |
Feb 18 2015 |
21297 |
502.48 |
Feb 18 2015 |
10291 |
481.09 |
Feb 18 2015 |
19705 |
493.61 |
Feb 18 2015 |
27048 |
479.23 |
Feb 11 2015 |
21296 |
502.48 |
Feb 11 2015 |
19786 |
493.61 |
Feb 11 2015 |
10380 |
481.09 |
Feb 11 2015 |
27064 |
479.23 |
Feb 04 2015 |
19783 |
493.61 |
Feb 04 2015 |
10407 |
481.09 |
Feb 04 2015 |
21355 |
502.48 |
Feb 04 2015 |
27087 |
479.23 |
Jan 28 2015 |
10407 |
481.09 |
Jan 28 2015 |
19816 |
493.61 |
Jan 28 2015 |
21307 |
502.48 |
Jan 28 2015 |
27089 |
479.23 |
Jan 21 2015 |
10424 |
481.09 |
Jan 21 2015 |
19798 |
493.61 |
Jan 21 2015 |
21341 |
502.48 |
Jan 21 2015 |
27115 |
479.23 |
Jan 14 2015 |
21353 |
502.48 |
Jan 14 2015 |
10424 |
481.09 |
Jan 14 2015 |
19777 |
493.61 |
Jan 14 2015 |
27117 |
479.23 |
Jan 07 2015 |
21352 |
502.48 |
Jan 07 2015 |
19749 |
493.61 |
Jan 07 2015 |
10424 |
481.09 |
Jan 07 2015 |
27090 |
479.23 |
Dec 31 2014 |
19750 |
493.61 |
Dec 31 2014 |
21352 |
502.48 |
Dec 31 2014 |
10466 |
481.09 |
Dec 31 2014 |
27105 |
479.23 |
Dec 24 2014 |
21352 |
502.48 |
Dec 24 2014 |
19750 |
493.61 |
Dec 24 2014 |
10466 |
481.09 |
Dec 24 2014 |
27105 |
479.23 |
Dec 17 2014 |
10466 |
481.09 |
Dec 17 2014 |
19733 |
493.61 |
Dec 17 2014 |
21352 |
502.48 |
Dec 17 2014 |
27095 |
479.23 |
Dec 10 2014 |
10466 |
481.09 |
Dec 10 2014 |
19734 |
493.61 |
Dec 10 2014 |
21352 |
502.48 |
Dec 10 2014 |
27096 |
479.23 |
Dec 03 2014 |
10467 |
481.09 |
Dec 03 2014 |
19734 |
493.61 |
Dec 03 2014 |
21352 |
502.48 |
Dec 03 2014 |
27096 |
479.23 |
Nov 26 2014 |
21352 |
502.48 |
Nov 26 2014 |
19734 |
493.61 |
Nov 26 2014 |
10467 |
481.09 |
Nov 26 2014 |
27096 |
479.23 |
Nov 19 2014 |
10466 |
481.09 |
Nov 19 2014 |
19734 |
493.61 |
Nov 19 2014 |
21352 |
502.48 |
Nov 19 2014 |
27095 |
479.23 |
Nov 12 2014 |
19735 |
493.61 |
Nov 12 2014 |
10466 |
481.09 |
Nov 12 2014 |
21352 |
502.48 |
Nov 12 2014 |
27095 |
479.23 |
Nov 05 2014 |
21352 |
502.48 |
Nov 05 2014 |
10466 |
481.09 |
Nov 05 2014 |
19735 |
493.61 |
Nov 05 2014 |
27096 |
479.23 |
Oct 29 2014 |
21345 |
502.48 |
Oct 29 2014 |
19735 |
493.61 |
Oct 29 2014 |
10466 |
481.09 |
Oct 29 2014 |
27092 |
479.23 |
Oct 22 2014 |
10435 |
481.09 |
Oct 22 2014 |
19658 |
493.61 |
Oct 22 2014 |
21289 |
502.48 |
Oct 22 2014 |
27092 |
479.23 |
Oct 15 2014 |
21167 |
502.48 |
Oct 15 2014 |
19635 |
493.61 |
Oct 15 2014 |
10426 |
481.09 |
Oct 15 2014 |
27002 |
479.23 |
Oct 08 2014 |
21185 |
502.48 |
Oct 08 2014 |
19606 |
493.61 |
Oct 08 2014 |
10417 |
481.09 |
Oct 08 2014 |
26989 |
479.23 |
Oct 01 2014 |
19647 |
493.61 |
Oct 01 2014 |
10440 |
481.09 |
Oct 01 2014 |
21190 |
502.48 |
Oct 01 2014 |
27036 |
479.23 |
Sep 24 2014 |
10409 |
481.09 |
Sep 24 2014 |
19530 |
493.61 |
Sep 24 2014 |
21300 |
502.48 |
Sep 24 2014 |
27035 |
479.23 |
Sep 17 2014 |
21106 |
502.48 |
Sep 17 2014 |
10361 |
481.09 |
Sep 17 2014 |
19594 |
493.61 |
Sep 17 2014 |
26966 |
479.23 |
Sep 10 2014 |
10400 |
481.09 |
Sep 10 2014 |
19432 |
493.61 |
Sep 10 2014 |
21109 |
502.48 |
Sep 10 2014 |
26991 |
479.23 |
Sep 03 2014 |
10406 |
481.09 |
Sep 03 2014 |
19394 |
493.61 |
Sep 03 2014 |
21183 |
502.48 |
Sep 03 2014 |
27066 |
479.23 |
Aug 27 2014 |
19527 |
493.61 |
Aug 27 2014 |
10237 |
481.09 |
Aug 27 2014 |
21058 |
502.48 |
Aug 27 2014 |
27125 |
479.23 |
Aug 20 2014 |
21059 |
502.48 |
Aug 20 2014 |
19413 |
493.61 |
Aug 20 2014 |
10219 |
481.09 |
Aug 20 2014 |
27157 |
479.23 |
Aug 13 2014 |
10190 |
481.09 |
Aug 13 2014 |
19517 |
493.61 |
Aug 13 2014 |
20987 |
502.48 |
Aug 13 2014 |
27210 |
479.23 |
Aug 06 2014 |
10118 |
481.09 |
Aug 06 2014 |
19611 |
493.61 |
Aug 06 2014 |
21188 |
502.48 |
Aug 06 2014 |
27354 |
479.23 |
Jul 30 2014 |
21272 |
502.48 |
Jul 30 2014 |
19649 |
493.61 |
Jul 30 2014 |
10257 |
481.09 |
Jul 30 2014 |
27584 |
479.23 |
Jul 23 2014 |
19408 |
493.61 |
Jul 23 2014 |
10040 |
481.09 |
Jul 23 2014 |
21065 |
502.48 |
Jul 23 2014 |
27360 |
479.23 |
Jul 16 2014 |
19389 |
493.61 |
Jul 16 2014 |
10172 |
481.09 |
Jul 16 2014 |
21260 |
502.48 |
Jul 16 2014 |
27324 |
479.23 |
Jul 09 2014 |
9933 |
481.09 |
Jul 09 2014 |
19565 |
493.61 |
Jul 09 2014 |
20320 |
490.51 |
Jul 09 2014 |
25629 |
466.82 |
Jul 02 2014 |
19728 |
493.61 |
Jul 02 2014 |
10192 |
481.09 |
Jul 02 2014 |
20402 |
490.51 |
Jul 02 2014 |
25848 |
466.82 |
Jun 25 2014 |
10028 |
481.09 |
Jun 25 2014 |
19887 |
493.61 |
Jun 25 2014 |
20502 |
490.51 |
Jun 25 2014 |
25958 |
466.82 |
Jun 18 2014 |
9968 |
481.09 |
Jun 18 2014 |
20027 |
493.61 |
Jun 18 2014 |
20572 |
490.51 |
Jun 18 2014 |
25981 |
466.82 |
Jun 11 2014 |
19714 |
483 |
Jun 11 2014 |
10298 |
481.09 |
Jun 11 2014 |
20038 |
493.61 |
Jun 11 2014 |
25864 |
464.84 |
Jun 04 2014 |
10463 |
481.09 |
Jun 04 2014 |
20440 |
493.61 |
Jun 04 2014 |
19735 |
481.61 |
Jun 04 2014 |
26063 |
464.84 |
May 28 2014 |
20624 |
496.47 |
May 28 2014 |
18595 |
472.2 |
May 28 2014 |
26501 |
468.5 |
May 21 2014 |
18653 |
472.2 |
May 21 2014 |
20702 |
496.47 |
May 21 2014 |
26629 |
468.5 |
May 14 2014 |
18752 |
472.2 |
May 14 2014 |
20831 |
496.47 |
May 14 2014 |
27004 |
470.7 |
May 07 2014 |
20503 |
496.47 |
May 07 2014 |
18282 |
472.2 |
May 07 2014 |
26686 |
470.7 |
Apr 30 2014 |
18855 |
472.2 |
Apr 30 2014 |
21186 |
496.47 |
Apr 30 2014 |
27379 |
470.7 |
Apr 23 2014 |
19226 |
472.2 |
Apr 23 2014 |
20714 |
488.25 |
Apr 23 2014 |
28425 |
475.41 |
Apr 16 2014 |
20541 |
488.25 |
Apr 16 2014 |
19214 |
472.2 |
Apr 16 2014 |
28252 |
475.41 |
Apr 09 2014 |
17367 |
453.69 |
Apr 09 2014 |
10883 |
480.26 |
Apr 09 2014 |
19260 |
466.51 |
Apr 09 2014 |
25109 |
451.99 |
Apr 02 2014 |
18995 |
463.81 |
Apr 02 2014 |
17553 |
453.69 |
Apr 02 2014 |
10589 |
480.26 |
Apr 02 2014 |
23814 |
445.85 |
Mar 26 2014 |
10569 |
480.26 |
Mar 26 2014 |
17928 |
453.69 |
Mar 26 2014 |
18583 |
463.81 |
Mar 26 2014 |
23753 |
445.85 |
Mar 19 2014 |
10669 |
480.26 |
Mar 19 2014 |
18038 |
453.69 |
Mar 19 2014 |
18489 |
463.81 |
Mar 19 2014 |
23706 |
445.85 |
Mar 12 2014 |
18037 |
453.69 |
Mar 12 2014 |
10663 |
480.26 |
Mar 12 2014 |
18517 |
463.81 |
Mar 12 2014 |
23691 |
445.85 |
Mar 05 2014 |
19015 |
471.21 |
Mar 05 2014 |
18049 |
453.69 |
Mar 05 2014 |
10565 |
480.26 |
Mar 05 2014 |
25029 |
455.75 |
Feb 26 2014 |
18057 |
453.69 |
Feb 26 2014 |
10663 |
480.26 |
Feb 26 2014 |
18901 |
471.21 |
Feb 26 2014 |
24985 |
455.75 |
Feb 19 2014 |
10736 |
480.26 |
Feb 19 2014 |
18085 |
453.69 |
Feb 19 2014 |
17352 |
455.49 |
Feb 19 2014 |
22368 |
437.53 |
Feb 12 2014 |
17314 |
455.49 |
Feb 12 2014 |
18064 |
453.69 |
Feb 12 2014 |
10850 |
480.26 |
Feb 12 2014 |
22320 |
437.53 |
Feb 05 2014 |
10810 |
480.26 |
Feb 05 2014 |
18210 |
453.69 |
Feb 05 2014 |
17343 |
455.49 |
Feb 05 2014 |
22423 |
437.53 |
Jan 29 2014 |
18345 |
453.69 |
Jan 29 2014 |
10810 |
480.26 |
Jan 29 2014 |
17246 |
455.49 |
Jan 29 2014 |
22433 |
437.53 |
Jan 22 2014 |
10832 |
480.26 |
Jan 22 2014 |
18300 |
453.69 |
Jan 22 2014 |
17165 |
455.49 |
Jan 22 2014 |
22348 |
437.53 |
Jan 15 2014 |
10832 |
480.26 |
Jan 15 2014 |
18353 |
453.69 |
Jan 15 2014 |
17181 |
455.49 |
Jan 15 2014 |
22396 |
437.53 |
Jan 08 2014 |
18382 |
453.69 |
Jan 08 2014 |
10832 |
480.26 |
Jan 08 2014 |
17058 |
455.49 |
Jan 08 2014 |
22326 |
437.53 |
Jan 01 2014 |
18388 |
453.69 |
Jan 01 2014 |
10832 |
480.26 |
Jan 01 2014 |
17058 |
455.49 |
Jan 01 2014 |
22329 |
437.53 |
Dec 25 2013 |
17058 |
455.49 |
Dec 25 2013 |
10875 |
480.26 |
Dec 25 2013 |
18388 |
453.69 |
Dec 25 2013 |
22330 |
437.53 |
Dec 18 2013 |
10875 |
480.26 |
Dec 18 2013 |
18388 |
453.69 |
Dec 18 2013 |
17058 |
455.49 |
Dec 18 2013 |
22330 |
437.53 |
Dec 11 2013 |
10876 |
480.26 |
Dec 11 2013 |
18388 |
453.69 |
Dec 11 2013 |
17059 |
455.49 |
Dec 11 2013 |
22331 |
437.53 |
Dec 04 2013 |
17060 |
455.49 |
Dec 04 2013 |
18388 |
453.69 |
Dec 04 2013 |
10876 |
480.26 |
Dec 04 2013 |
22332 |
437.53 |
Nov 27 2013 |
17060 |
455.49 |
Nov 27 2013 |
18388 |
453.69 |
Nov 27 2013 |
10876 |
480.26 |
Nov 27 2013 |
22332 |
437.53 |
Nov 20 2013 |
18388 |
453.69 |
Nov 20 2013 |
10877 |
480.26 |
Nov 20 2013 |
17060 |
455.49 |
Nov 20 2013 |
22333 |
437.53 |
Nov 13 2013 |
17061 |
455.49 |
Nov 13 2013 |
18390 |
453.69 |
Nov 13 2013 |
10877 |
480.26 |
Nov 13 2013 |
22334 |
437.53 |
Nov 06 2013 |
17061 |
455.49 |
Nov 06 2013 |
10877 |
480.26 |
Nov 06 2013 |
18390 |
453.69 |
Nov 06 2013 |
22334 |
437.53 |
Oct 30 2013 |
10877 |
480.26 |
Oct 30 2013 |
18388 |
453.69 |
Oct 30 2013 |
17061 |
455.49 |
Oct 30 2013 |
22332 |
437.53 |
Oct 23 2013 |
18389 |
453.69 |
Oct 23 2013 |
10877 |
480.26 |
Oct 23 2013 |
17055 |
455.49 |
Oct 23 2013 |
22329 |
437.53 |
Oct 16 2013 |
16349 |
448.43 |
Oct 16 2013 |
18349 |
453.69 |
Oct 16 2013 |
10793 |
480.26 |
Oct 16 2013 |
22323 |
437.53 |
Oct 09 2013 |
10668 |
480.26 |
Oct 09 2013 |
18349 |
453.69 |
Oct 09 2013 |
16161 |
448.43 |
Oct 09 2013 |
22165 |
437.53 |
Oct 02 2013 |
18340 |
453.69 |
Oct 02 2013 |
10758 |
480.26 |
Oct 02 2013 |
16193 |
448.43 |
Oct 02 2013 |
22199 |
437.53 |
Sep 25 2013 |
18254 |
453.69 |
Sep 25 2013 |
10732 |
480.26 |
Sep 25 2013 |
16169 |
448.43 |
Sep 25 2013 |
22141 |
437.53 |
Sep 18 2013 |
16026 |
448.43 |
Sep 18 2013 |
18166 |
453.69 |
Sep 18 2013 |
10643 |
480.26 |
Sep 18 2013 |
21933 |
437.53 |
Sep 11 2013 |
10535 |
480.26 |
Sep 11 2013 |
18064 |
453.69 |
Sep 11 2013 |
15983 |
448.43 |
Sep 11 2013 |
21799 |
437.53 |
Sep 04 2013 |
18042 |
453.69 |
Sep 04 2013 |
10651 |
480.26 |
Sep 04 2013 |
16157 |
448.43 |
Sep 04 2013 |
21934 |
437.53 |
Aug 28 2013 |
16093 |
448.43 |
Aug 28 2013 |
10907 |
480.26 |
Aug 28 2013 |
18009 |
453.69 |
Aug 28 2013 |
21873 |
437.53 |
Aug 21 2013 |
10909 |
480.26 |
Aug 21 2013 |
18089 |
453.69 |
Aug 21 2013 |
16208 |
448.43 |
Aug 21 2013 |
22024 |
437.53 |
Aug 14 2013 |
18203 |
453.69 |
Aug 14 2013 |
10390 |
480.26 |
Aug 14 2013 |
16216 |
448.43 |
Aug 14 2013 |
21749 |
437.53 |
Aug 07 2013 |
10516 |
480.26 |
Aug 07 2013 |
18427 |
453.69 |
Aug 07 2013 |
16435 |
450.35 |
Aug 07 2013 |
23238 |
446.65 |
Jul 31 2013 |
10586 |
480.26 |
Jul 31 2013 |
18593 |
453.69 |
Jul 31 2013 |
16710 |
450.35 |
Jul 31 2013 |
23505 |
446.65 |
Jul 24 2013 |
18776 |
453.69 |
Jul 24 2013 |
10611 |
480.26 |
Jul 24 2013 |
16612 |
450.35 |
Jul 24 2013 |
23622 |
446.65 |
Jul 17 2013 |
18858 |
453.69 |
Jul 17 2013 |
10534 |
480.26 |
Jul 17 2013 |
16677 |
450.35 |
Jul 17 2013 |
23724 |
446.65 |
Jul 10 2013 |
16788 |
450.35 |
Jul 10 2013 |
17342 |
438.06 |
Jul 10 2013 |
10800 |
480.26 |
Jul 10 2013 |
21605 |
430.36 |
Jul 03 2013 |
17476 |
438.06 |
Jul 03 2013 |
10663 |
480.26 |
Jul 03 2013 |
16772 |
450.35 |
Jul 03 2013 |
21594 |
430.36 |
Jun 26 2013 |
10521 |
480.26 |
Jun 26 2013 |
17751 |
438.06 |
Jun 26 2013 |
16710 |
450.35 |
Jun 26 2013 |
21773 |
430.36 |
Jun 19 2013 |
16890 |
450.35 |
Jun 19 2013 |
10314 |
480.26 |
Jun 19 2013 |
17952 |
438.06 |
Jun 19 2013 |
21750 |
430.36 |
Jun 12 2013 |
16964 |
450.35 |
Jun 12 2013 |
18009 |
438.06 |
Jun 12 2013 |
10618 |
480.26 |
Jun 12 2013 |
21989 |
430.36 |
Jun 05 2013 |
10141 |
480.26 |
Jun 05 2013 |
15059 |
412.97 |
Jun 05 2013 |
16867 |
450.35 |
Jun 05 2013 |
21809 |
430.36 |
May 29 2013 |
16784 |
450.35 |
May 29 2013 |
15082 |
412.97 |
May 29 2013 |
10068 |
480.26 |
May 29 2013 |
21814 |
430.36 |
May 22 2013 |
17079 |
450.35 |
May 22 2013 |
10114 |
480.26 |
May 22 2013 |
15318 |
412.97 |
May 22 2013 |
22223 |
430.36 |
May 15 2013 |
15401 |
412.97 |
May 15 2013 |
9882 |
480.26 |
May 15 2013 |
17080 |
450.35 |
May 15 2013 |
22208 |
430.36 |
May 08 2013 |
15340 |
412.97 |
May 08 2013 |
9602 |
480.26 |
May 08 2013 |
17074 |
450.35 |
May 08 2013 |
22146 |
430.36 |
May 01 2013 |
17415 |
450.35 |
May 01 2013 |
15464 |
412.97 |
May 01 2013 |
9741 |
480.26 |
May 01 2013 |
22312 |
430.36 |
Apr 24 2013 |
15451 |
412.97 |
Apr 24 2013 |
9610 |
480.26 |
Apr 24 2013 |
16933 |
450.35 |
Apr 24 2013 |
22188 |
430.36 |
Apr 17 2013 |
15451 |
412.97 |
Apr 17 2013 |
14059 |
422.79 |
Apr 17 2013 |
20305 |
417.88 |
Apr 10 2013 |
14572 |
406.8 |
Apr 10 2013 |
14004 |
422.79 |
Apr 10 2013 |
20110 |
417.46 |
Apr 03 2013 |
10965 |
392.59 |
Apr 03 2013 |
14493 |
406.8 |
Apr 03 2013 |
17507 |
399.7 |
Mar 27 2013 |
14498 |
406.8 |
Mar 27 2013 |
11218 |
392.59 |
Mar 27 2013 |
17615 |
399.7 |
Mar 20 2013 |
14281 |
406.8 |
Mar 20 2013 |
11178 |
392.59 |
Mar 20 2013 |
17562 |
399.7 |
Mar 13 2013 |
8464 |
392.59 |
Mar 13 2013 |
17556 |
399.7 |
Oct 19 2012 |
12816 |
406.8 |
Oct 19 2012 |
20946 |
430.6 |
Sep 23 2012 |
12756 |
406.8 |
Sep 23 2012 |
20782 |
430.6 |
Aug 31 2012 |
12447 |
406.8 |
Aug 31 2012 |
20342 |
430.6 |
Aug 24 2012 |
12307 |
406.8 |
Aug 24 2012 |
20185 |
430.6 |
Aug 10 2012 |
11909 |
406.8 |
Aug 10 2012 |
19724 |
430.6 |
Aug 03 2012 |
11703 |
406.8 |
Aug 03 2012 |
19472 |
430.6 |
Jul 27 2012 |
11372 |
406.8 |
Jul 27 2012 |
19103 |
430.6 |
Jul 06 2012 |
21722 |
454.4 |
Jun 22 2012 |
20812 |
454.4 |
Jun 15 2012 |
5718 |
452.2 |
Jun 15 2012 |
21065 |
453.3 |
Jun 08 2012 |
5757 |
452.2 |
Jun 08 2012 |
20875 |
453.3 |
Jun 01 2012 |
6052 |
452.2 |
Jun 01 2012 |
20602 |
453.3 |
May 25 2012 |
5936 |
452.2 |
May 25 2012 |
19286 |
453.3 |
May 18 2012 |
6133 |
452.2 |
May 18 2012 |
19506 |
453.3 |
May 11 2012 |
6094 |
452.2 |
May 11 2012 |
10728 |
466.97 |
May 11 2012 |
19901 |
457.86 |
May 04 2012 |
10292 |
466.97 |
May 04 2012 |
5793 |
452.2 |
May 04 2012 |
19401 |
457.86 |
Apr 27 2012 |
5135 |
452.2 |
Apr 27 2012 |
9980 |
466.97 |
Apr 27 2012 |
18791 |
457.86 |
Apr 13 2012 |
9404 |
517.25 |
Apr 13 2012 |
10120 |
516.3 |
Apr 13 2012 |
4650 |
476.1 |
Apr 13 2012 |
19553 |
484.66 |
Apr 06 2012 |
8366 |
513.31 |
Apr 06 2012 |
9462 |
516.3 |
Apr 06 2012 |
4196 |
476.1 |
Apr 06 2012 |
19392 |
489.6 |
Mar 27 2012 |
8203 |
513.31 |
Mar 27 2012 |
9049 |
516.3 |
Mar 27 2012 |
4437 |
476.1 |
Mar 27 2012 |
18999 |
489.6 |
Sep 23 2011 |
11518 |
502.41 |
Sep 23 2011 |
11974 |
513.31 |
Sep 23 2011 |
16788 |
496.15 |
Sep 16 2011 |
11445 |
502.41 |
Sep 16 2011 |
11951 |
513.31 |
Sep 16 2011 |
16744 |
496.15 |
Sep 10 2011 |
11207 |
502.41 |
Sep 10 2011 |
11700 |
513.31 |
Sep 10 2011 |
16394 |
496.15 |
Sep 02 2011 |
11530 |
513.31 |
Sep 02 2011 |
11143 |
502.41 |
Sep 02 2011 |
16264 |
496.15 |
Aug 26 2011 |
11135 |
502.41 |
Aug 26 2011 |
11496 |
513.31 |
Aug 26 2011 |
16238 |
496.15 |
Aug 19 2011 |
11249 |
513.31 |
Aug 19 2011 |
10700 |
502.41 |
Aug 19 2011 |
15610 |
502.65 |
Aug 12 2011 |
10428 |
502.41 |
Aug 12 2011 |
11187 |
513.31 |
Aug 12 2011 |
15424 |
502.65 |
Aug 05 2011 |
11149 |
513.31 |
Aug 05 2011 |
10266 |
502.41 |
Aug 05 2011 |
15281 |
502.65 |
Jul 29 2011 |
10158 |
502.41 |
Jul 29 2011 |
11059 |
513.31 |
Jul 29 2011 |
15129 |
502.65 |
Jul 22 2011 |
10582 |
513.31 |
Jul 22 2011 |
9706 |
511.27 |
Jul 22 2011 |
14774 |
509.79 |
Jul 15 2011 |
9167 |
511.27 |
Jul 15 2011 |
10073 |
513.31 |
Jul 15 2011 |
14091 |
509.79 |
Jul 08 2011 |
9636 |
513.31 |
Jul 08 2011 |
8173 |
511.27 |
Jul 08 2011 |
13283 |
509.79 |
Jul 01 2011 |
7792 |
513.31 |
Jul 01 2011 |
5978 |
511.27 |
Jul 01 2011 |
10705 |
509.79 |
Jun 17 2011 |
7340 |
509.38 |
Jun 17 2011 |
5170 |
493.15 |
Jun 17 2011 |
9889 |
497.21 |
Jun 10 2011 |
5486 |
493.15 |
Jun 10 2011 |
9864 |
493.15 |