| Jul 15 2025 |
9814 |
337.93 |
| Jul 08 2025 |
9825 |
337.93 |
| Jul 01 2025 |
9753 |
337.93 |
| Jun 24 2025 |
9817 |
337.93 |
| Jun 17 2025 |
9962 |
337.93 |
| Jun 10 2025 |
8811 |
337.93 |
| Jun 03 2025 |
8811 |
337.93 |
| May 27 2025 |
10024 |
337.93 |
| May 20 2025 |
8859 |
337.93 |
| May 13 2025 |
8666 |
337.93 |
| May 06 2025 |
8681 |
337.93 |
| Apr 29 2025 |
7964 |
337.93 |
| Apr 22 2025 |
8187 |
337.93 |
| Apr 15 2025 |
9084 |
337.93 |
| Apr 08 2025 |
8896 |
337.93 |
| Apr 01 2025 |
8761 |
337.93 |
| Mar 25 2025 |
8623 |
337.93 |
| Mar 18 2025 |
8506 |
337.93 |
| Mar 11 2025 |
8771 |
337.93 |
| Mar 04 2025 |
7666 |
337.93 |
| Feb 25 2025 |
8053 |
342.4 |
| Feb 18 2025 |
7955 |
342.4 |
| Feb 11 2025 |
7610 |
342.4 |
| Feb 04 2025 |
6786 |
342.4 |
| Jan 29 2025 |
6762 |
342.4 |
| Apr 09 2014 |
16769 |
447.46 |
| Apr 09 2014 |
24427 |
447.46 |
| Apr 02 2014 |
13957 |
419.86 |
| Apr 02 2014 |
16954 |
447.46 |
| Apr 02 2014 |
21924 |
433.66 |
| Mar 26 2014 |
17315 |
447.46 |
| Mar 26 2014 |
13699 |
419.86 |
| Mar 26 2014 |
21876 |
433.66 |
| Mar 19 2014 |
17426 |
447.46 |
| Mar 19 2014 |
13645 |
419.86 |
| Mar 19 2014 |
21849 |
433.66 |
| Mar 12 2014 |
17416 |
447.46 |
| Mar 12 2014 |
13665 |
419.86 |
| Mar 12 2014 |
21883 |
433.66 |
| Mar 05 2014 |
13472 |
419.86 |
| Mar 05 2014 |
17418 |
447.46 |
| Mar 05 2014 |
21790 |
433.66 |
| Feb 26 2014 |
17437 |
447.46 |
| Feb 26 2014 |
13400 |
419.86 |
| Feb 26 2014 |
21790 |
433.66 |
| Feb 19 2014 |
17453 |
447.46 |
| Feb 19 2014 |
13471 |
419.86 |
| Feb 19 2014 |
21830 |
433.66 |
| Feb 12 2014 |
13454 |
419.86 |
| Feb 12 2014 |
17450 |
447.46 |
| Feb 12 2014 |
21770 |
433.66 |
| Feb 05 2014 |
17596 |
447.46 |
| Feb 05 2014 |
13488 |
419.86 |
| Feb 05 2014 |
21864 |
433.66 |
| Jan 29 2014 |
17721 |
447.46 |
| Jan 29 2014 |
13423 |
419.86 |
| Jan 29 2014 |
21877 |
433.66 |
| Jan 22 2014 |
17675 |
447.46 |
| Jan 22 2014 |
13369 |
419.86 |
| Jan 22 2014 |
21806 |
433.66 |
| Jan 15 2014 |
17721 |
447.46 |
| Jan 15 2014 |
13376 |
419.86 |
| Jan 15 2014 |
21852 |
433.66 |
| Jan 08 2014 |
17745 |
447.46 |
| Jan 08 2014 |
13300 |
419.86 |
| Jan 08 2014 |
21779 |
433.66 |
| Jan 01 2014 |
17751 |
447.46 |
| Jan 01 2014 |
13300 |
419.86 |
| Jan 01 2014 |
21782 |
433.66 |
| Dec 25 2013 |
13300 |
419.86 |
| Dec 25 2013 |
17751 |
447.46 |
| Dec 25 2013 |
21787 |
433.66 |
| Dec 18 2013 |
17751 |
447.46 |
| Dec 18 2013 |
13300 |
419.86 |
| Dec 18 2013 |
21787 |
433.66 |
| Dec 11 2013 |
17751 |
447.46 |
| Dec 11 2013 |
13301 |
419.86 |
| Dec 11 2013 |
21788 |
433.66 |
| Dec 04 2013 |
13302 |
419.86 |
| Dec 04 2013 |
17751 |
447.46 |
| Dec 04 2013 |
21789 |
433.66 |
| Nov 27 2013 |
13302 |
419.86 |
| Nov 27 2013 |
17751 |
447.46 |
| Nov 27 2013 |
21789 |
433.66 |
| Nov 20 2013 |
17751 |
447.46 |
| Nov 20 2013 |
13302 |
419.86 |
| Nov 20 2013 |
21790 |
433.66 |
| Nov 13 2013 |
13302 |
419.86 |
| Nov 13 2013 |
17753 |
447.46 |
| Nov 13 2013 |
21791 |
433.66 |
| Nov 06 2013 |
13302 |
419.86 |
| Nov 06 2013 |
17753 |
447.46 |
| Nov 06 2013 |
21791 |
433.66 |
| Oct 30 2013 |
17751 |
447.46 |
| Oct 30 2013 |
13302 |
419.86 |
| Oct 30 2013 |
21789 |
433.66 |
| Oct 23 2013 |
17752 |
447.46 |
| Oct 23 2013 |
13294 |
419.86 |
| Oct 23 2013 |
21784 |
433.66 |
| Oct 16 2013 |
13317 |
419.86 |
| Oct 16 2013 |
17715 |
447.46 |
| Oct 16 2013 |
21784 |
433.66 |
| Oct 09 2013 |
17713 |
447.46 |
| Oct 09 2013 |
13173 |
419.86 |
| Oct 09 2013 |
21625 |
433.66 |
| Oct 02 2013 |
17706 |
447.46 |
| Oct 02 2013 |
13201 |
419.86 |
| Oct 02 2013 |
21657 |
433.66 |
| Sep 25 2013 |
17621 |
447.46 |
| Sep 25 2013 |
13179 |
419.86 |
| Sep 25 2013 |
21602 |
433.66 |
| Sep 18 2013 |
13065 |
419.86 |
| Sep 18 2013 |
17522 |
447.46 |
| Sep 18 2013 |
21404 |
433.66 |
| Sep 11 2013 |
17428 |
447.46 |
| Sep 11 2013 |
13048 |
419.86 |
| Sep 11 2013 |
21259 |
433.66 |
| Sep 04 2013 |
17404 |
447.46 |
| Sep 04 2013 |
13190 |
419.86 |
| Sep 04 2013 |
21384 |
433.66 |
| Aug 28 2013 |
13131 |
419.86 |
| Aug 28 2013 |
17379 |
447.46 |
| Aug 28 2013 |
21327 |
433.66 |
| Aug 21 2013 |
17457 |
447.46 |
| Aug 21 2013 |
13203 |
419.86 |
| Aug 21 2013 |
21461 |
433.66 |
| Aug 14 2013 |
17560 |
447.46 |
| Aug 14 2013 |
13233 |
419.86 |
| Aug 14 2013 |
21197 |
433.66 |
| Aug 07 2013 |
17774 |
447.46 |
| Aug 07 2013 |
13246 |
419.86 |
| Aug 07 2013 |
21402 |
433.66 |
| Jul 31 2013 |
17926 |
447.46 |
| Jul 31 2013 |
13470 |
419.86 |
| Jul 31 2013 |
21628 |
433.66 |
| Jul 24 2013 |
18093 |
447.46 |
| Jul 24 2013 |
13384 |
419.86 |
| Jul 24 2013 |
21763 |
433.66 |
| Jul 17 2013 |
18173 |
447.46 |
| Jul 17 2013 |
13419 |
419.86 |
| Jul 17 2013 |
21840 |
433.66 |
| Jul 10 2013 |
13496 |
419.86 |
| Jul 10 2013 |
18359 |
447.46 |
| Jul 10 2013 |
22064 |
433.66 |
| Jul 03 2013 |
18520 |
447.46 |
| Jul 03 2013 |
13508 |
419.86 |
| Jul 03 2013 |
22048 |
433.66 |
| Jun 26 2013 |
18828 |
447.46 |
| Jun 26 2013 |
13491 |
419.86 |
| Jun 26 2013 |
22229 |
433.66 |
| Jun 19 2013 |
13649 |
419.86 |
| Jun 19 2013 |
19009 |
447.46 |
| Jun 19 2013 |
22202 |
433.66 |
| Jun 12 2013 |
13731 |
419.86 |
| Jun 12 2013 |
19078 |
447.46 |
| Jun 12 2013 |
22454 |
433.66 |
| Jun 05 2013 |
18825 |
447.46 |
| Jun 05 2013 |
13643 |
419.86 |
| Jun 05 2013 |
22290 |
433.66 |
| May 29 2013 |
13529 |
419.86 |
| May 29 2013 |
18864 |
447.46 |
| May 29 2013 |
22279 |
433.66 |
| May 22 2013 |
13781 |
419.86 |
| May 22 2013 |
19173 |
447.46 |
| May 22 2013 |
22697 |
433.66 |
| May 15 2013 |
19254 |
447.46 |
| May 15 2013 |
13786 |
419.86 |
| May 15 2013 |
22692 |
433.66 |
| May 08 2013 |
19172 |
447.46 |
| May 08 2013 |
13798 |
419.86 |
| May 08 2013 |
22621 |
433.66 |
| May 01 2013 |
14077 |
419.86 |
| May 01 2013 |
19298 |
447.46 |
| May 01 2013 |
22811 |
433.66 |
| Apr 24 2013 |
19291 |
447.46 |
| Apr 24 2013 |
13716 |
419.86 |
| Apr 24 2013 |
22690 |
433.66 |
| Apr 17 2013 |
19266 |
447.46 |
| Apr 17 2013 |
13757 |
419.86 |
| Apr 17 2013 |
22694 |
433.66 |
| Apr 10 2013 |
13703 |
419.86 |
| Apr 10 2013 |
20464 |
419.86 |
| Oct 19 2012 |
19575 |
421.9 |
| Sep 23 2012 |
19448 |
421.9 |
| Aug 31 2012 |
19038 |
421.9 |
| Aug 24 2012 |
18888 |
421.9 |
| Aug 10 2012 |
18476 |
421.9 |
| Aug 03 2012 |
18263 |
421.9 |
| Jul 27 2012 |
17894 |
421.9 |
| Jul 06 2012 |
17477 |
421.9 |
| Jun 22 2012 |
16713 |
421.9 |
| Jun 15 2012 |
17151 |
421.9 |
| Jun 08 2012 |
16985 |
421.9 |
| Jun 01 2012 |
16807 |
421.9 |
| May 25 2012 |
15726 |
421.9 |
| May 18 2012 |
15921 |
421.9 |
| May 11 2012 |
10011 |
450.45 |
| May 11 2012 |
17466 |
436.18 |
| May 04 2012 |
9620 |
450.45 |
| May 04 2012 |
17053 |
436.18 |
| Apr 27 2012 |
9318 |
450.45 |
| Apr 27 2012 |
16548 |
436.18 |
| Apr 13 2012 |
6975 |
436.73 |
| Apr 13 2012 |
8285 |
451.79 |
| Apr 13 2012 |
4996 |
509.38 |
| Apr 13 2012 |
17074 |
454.32 |
| Apr 06 2012 |
7017 |
456.65 |
| Apr 06 2012 |
7804 |
451.79 |
| Apr 06 2012 |
4480 |
509.38 |
| Apr 06 2012 |
16648 |
454.22 |
| Mar 27 2012 |
6844 |
456.65 |
| Mar 27 2012 |
7487 |
451.79 |
| Mar 27 2012 |
4733 |
509.38 |
| Mar 27 2012 |
16340 |
454.22 |
| Sep 23 2011 |
9500 |
450 |
| Sep 23 2011 |
9692 |
456.65 |
| Sep 23 2011 |
14118 |
455.49 |
| Sep 16 2011 |
9437 |
450 |
| Sep 16 2011 |
9677 |
456.65 |
| Sep 16 2011 |
14084 |
455.49 |
| Sep 10 2011 |
9239 |
450 |
| Sep 10 2011 |
9475 |
456.65 |
| Sep 10 2011 |
13788 |
455.49 |
| Sep 02 2011 |
9319 |
456.65 |
| Sep 02 2011 |
9185 |
450 |
| Sep 02 2011 |
13660 |
455.49 |
| Aug 26 2011 |
9179 |
450 |
| Aug 26 2011 |
9297 |
456.65 |
| Aug 26 2011 |
13646 |
455.49 |
| Aug 19 2011 |
9118 |
456.65 |
| Aug 19 2011 |
8821 |
450 |
| Aug 19 2011 |
12774 |
455.49 |
| Aug 12 2011 |
8616 |
450 |
| Aug 12 2011 |
9068 |
456.65 |
| Aug 12 2011 |
12621 |
455.49 |
| Aug 05 2011 |
9021 |
456.65 |
| Aug 05 2011 |
8491 |
450 |
| Aug 05 2011 |
12499 |
455.49 |
| Jul 29 2011 |
8408 |
450 |
| Jul 29 2011 |
8945 |
456.65 |
| Jul 29 2011 |
12379 |
455.49 |
| Jul 22 2011 |
8555 |
456.65 |
| Jul 22 2011 |
7793 |
449.89 |
| Jul 22 2011 |
11906 |
456.5 |
| Jul 15 2011 |
7376 |
449.89 |
| Jul 15 2011 |
8139 |
456.65 |
| Jul 15 2011 |
11359 |
456.5 |
| Jul 08 2011 |
7793 |
456.65 |
| Jul 08 2011 |
6587 |
449.89 |
| Jul 08 2011 |
10739 |
456.5 |
| Jul 01 2011 |
6272 |
456.65 |
| Jul 01 2011 |
4759 |
449.89 |
| Jul 01 2011 |
8594 |
456.5 |
| Jun 17 2011 |
6585 |
476.56 |
| Jun 17 2011 |
4319 |
448.81 |
| Jun 17 2011 |
8242 |
455.75 |
| Jun 10 2011 |
4653 |
448.81 |
| Jun 10 2011 |
8017 |
448.81 |
