| May 26 2026 |
768 |
218.22 |
| May 19 2026 |
755 |
218.22 |
| May 12 2026 |
693 |
218.22 |
| May 05 2026 |
680 |
218.22 |
| Apr 28 2026 |
680 |
218.22 |
| Apr 21 2026 |
705 |
218.22 |
| Apr 14 2026 |
707 |
218.22 |
| Apr 07 2026 |
869 |
218.22 |
| Mar 31 2026 |
867 |
218.22 |
| Mar 24 2026 |
871 |
218.22 |
| Mar 17 2026 |
873 |
218.22 |
| Mar 10 2026 |
867 |
218.22 |
| Mar 03 2026 |
868 |
218.22 |
| Feb 24 2026 |
894 |
218.22 |
| Feb 17 2026 |
896 |
218.22 |
| Feb 10 2026 |
896 |
218.22 |
| Feb 03 2026 |
896 |
218.22 |
| Jan 27 2026 |
896 |
218.22 |
| Jan 20 2026 |
896 |
218.22 |
| Jan 13 2026 |
896 |
218.22 |
| Jan 06 2026 |
896 |
218.22 |
| Dec 30 2025 |
896 |
218.22 |
| Dec 23 2025 |
896 |
218.22 |
| Dec 16 2025 |
896 |
218.22 |
| Dec 09 2025 |
873 |
218.22 |
| Dec 02 2025 |
862 |
218.22 |
| Nov 25 2025 |
865 |
218.22 |
| Nov 18 2025 |
864 |
218.22 |
| Nov 11 2025 |
871 |
218.22 |
| Nov 04 2025 |
872 |
218.22 |
| Oct 28 2025 |
879 |
218.22 |
| Oct 21 2025 |
867 |
218.22 |
| Oct 14 2025 |
878 |
218.22 |
| Oct 07 2025 |
884 |
218.22 |
| Sep 30 2025 |
882 |
218.22 |
| Sep 23 2025 |
881 |
218.22 |
| Sep 16 2025 |
901 |
218.22 |
| Sep 09 2025 |
905 |
218.22 |
| Sep 02 2025 |
748 |
218.22 |
| Aug 26 2025 |
750 |
218.22 |
| Aug 19 2025 |
758 |
218.22 |
| Aug 12 2025 |
746 |
218.22 |
| Aug 05 2025 |
751 |
218.22 |
| Jul 29 2025 |
755 |
218.22 |
| Jul 22 2025 |
729 |
218.22 |
| Jul 15 2025 |
726 |
218.22 |
| Jul 08 2025 |
722 |
218.22 |
| Jul 01 2025 |
720 |
218.22 |
| Jun 24 2025 |
719 |
218.22 |
| Jun 17 2025 |
716 |
218.22 |
| May 27 2025 |
7977 |
314.62 |
| May 20 2025 |
6917 |
314.62 |
| May 13 2025 |
4909 |
282.5 |
| May 06 2025 |
4926 |
282.5 |
| Apr 29 2025 |
4573 |
282.5 |
| Apr 22 2025 |
4686 |
282.5 |
| Apr 15 2025 |
5408 |
282.5 |
| Apr 08 2025 |
5291 |
282.5 |
| Apr 01 2025 |
5225 |
282.5 |
| Mar 25 2025 |
5188 |
282.5 |
| Mar 18 2025 |
5136 |
282.5 |
| Mar 11 2025 |
5084 |
282.5 |
| Mar 04 2025 |
2179 |
250.38 |
| Feb 25 2025 |
2194 |
250.38 |
| Feb 18 2025 |
2194 |
250.38 |
| Jun 01 2021 |
6348 |
400 |
| May 01 2021 |
6616 |
400 |
| Apr 01 2021 |
6849 |
400 |
| Mar 01 2021 |
6946 |
400 |
| Feb 01 2021 |
6938 |
400 |
| Jan 01 2021 |
6914 |
400 |
| Dec 01 2020 |
6683 |
400 |
| Nov 01 2020 |
7344 |
400 |
| Oct 01 2020 |
7383 |
400 |
| Sep 01 2020 |
7699 |
400 |
| Aug 01 2020 |
8072 |
400 |
| Jul 01 2020 |
8359 |
400 |
| Apr 01 2020 |
9045 |
400 |
| Mar 01 2020 |
9293 |
400 |
| Feb 01 2020 |
9259 |
400 |
| Jan 01 2020 |
9292 |
400 |
| Dec 01 2019 |
9293 |
400 |
| Nov 01 2019 |
8443 |
400 |
| Oct 01 2019 |
8422 |
400 |
| Sep 01 2019 |
8404 |
400 |
| Aug 01 2019 |
8457 |
400 |
| Jul 01 2019 |
8507 |
400 |
| Apr 09 2014 |
11571 |
395.52 |
| Apr 09 2014 |
16558 |
395.52 |
| Apr 02 2014 |
11673 |
395.52 |
| Apr 02 2014 |
16236 |
395.52 |
| Mar 26 2014 |
11916 |
395.52 |
| Mar 26 2014 |
16213 |
395.52 |
| Mar 19 2014 |
11987 |
395.52 |
| Mar 19 2014 |
16209 |
395.52 |
| Mar 12 2014 |
11990 |
395.52 |
| Mar 12 2014 |
16221 |
395.52 |
| Mar 05 2014 |
12018 |
395.52 |
| Mar 05 2014 |
16156 |
395.52 |
| Feb 26 2014 |
12031 |
395.52 |
| Feb 26 2014 |
16167 |
395.52 |
| Feb 19 2014 |
12057 |
395.52 |
| Feb 19 2014 |
11853 |
405.34 |
| Feb 19 2014 |
16884 |
400.43 |
| Feb 12 2014 |
11853 |
405.34 |
| Feb 12 2014 |
12061 |
395.52 |
| Feb 12 2014 |
16863 |
400.43 |
| Feb 05 2014 |
12152 |
395.52 |
| Feb 05 2014 |
11884 |
405.34 |
| Feb 05 2014 |
16945 |
400.43 |
| Jan 29 2014 |
12223 |
395.52 |
| Jan 29 2014 |
11834 |
405.34 |
| Jan 29 2014 |
16952 |
400.43 |
| Jan 22 2014 |
12203 |
395.52 |
| Jan 22 2014 |
11783 |
405.34 |
| Jan 22 2014 |
16893 |
400.43 |
| Jan 15 2014 |
12240 |
395.52 |
| Jan 15 2014 |
11785 |
405.34 |
| Jan 15 2014 |
16924 |
400.43 |
| Jan 08 2014 |
12255 |
395.52 |
| Jan 08 2014 |
11723 |
405.34 |
| Jan 08 2014 |
16884 |
400.43 |
| Jan 01 2014 |
12257 |
395.52 |
| Jan 01 2014 |
11723 |
405.34 |
| Jan 01 2014 |
16885 |
400.43 |
| Dec 25 2013 |
11723 |
405.34 |
| Dec 25 2013 |
12257 |
395.52 |
| Dec 25 2013 |
16889 |
400.43 |
| Dec 18 2013 |
12257 |
395.52 |
| Dec 18 2013 |
11723 |
405.34 |
| Dec 18 2013 |
16889 |
400.43 |
| Dec 11 2013 |
12257 |
395.52 |
| Dec 11 2013 |
11724 |
405.34 |
| Dec 11 2013 |
16890 |
400.43 |
| Dec 04 2013 |
11725 |
405.34 |
| Dec 04 2013 |
12257 |
395.52 |
| Dec 04 2013 |
16891 |
400.43 |
| Nov 27 2013 |
11725 |
405.34 |
| Nov 27 2013 |
12257 |
395.52 |
| Nov 27 2013 |
16891 |
400.43 |
| Nov 20 2013 |
12257 |
395.52 |
| Nov 20 2013 |
11725 |
405.34 |
| Nov 20 2013 |
16892 |
400.43 |
| Nov 13 2013 |
11725 |
405.34 |
| Nov 13 2013 |
12257 |
395.52 |
| Nov 13 2013 |
16892 |
400.43 |
| Nov 06 2013 |
11725 |
405.34 |
| Nov 06 2013 |
12258 |
395.52 |
| Nov 06 2013 |
16892 |
400.43 |
| Oct 30 2013 |
12257 |
395.52 |
| Oct 30 2013 |
11725 |
405.34 |
| Oct 30 2013 |
16891 |
400.43 |
| Oct 23 2013 |
12257 |
395.52 |
| Oct 23 2013 |
11720 |
405.34 |
| Oct 23 2013 |
16889 |
400.43 |
| Oct 16 2013 |
11742 |
405.34 |
| Oct 16 2013 |
12232 |
395.52 |
| Oct 16 2013 |
16885 |
400.43 |
| Oct 09 2013 |
12233 |
395.52 |
| Oct 09 2013 |
11617 |
405.34 |
| Oct 09 2013 |
16786 |
400.43 |
| Oct 02 2013 |
12215 |
395.52 |
| Oct 02 2013 |
11636 |
405.34 |
| Oct 02 2013 |
16810 |
400.43 |
| Sep 25 2013 |
12141 |
395.52 |
| Sep 25 2013 |
11604 |
405.34 |
| Sep 25 2013 |
16763 |
400.43 |
| Sep 18 2013 |
11511 |
405.34 |
| Sep 18 2013 |
12093 |
395.52 |
| Sep 18 2013 |
16634 |
400.43 |
| Sep 11 2013 |
12035 |
395.52 |
| Sep 11 2013 |
11508 |
405.34 |
| Sep 11 2013 |
16507 |
400.43 |
| Sep 04 2013 |
12041 |
395.52 |
| Sep 04 2013 |
11636 |
405.34 |
| Sep 04 2013 |
16632 |
400.43 |
| Aug 28 2013 |
11619 |
405.34 |
| Aug 28 2013 |
12036 |
395.52 |
| Aug 28 2013 |
16613 |
400.43 |
| Aug 21 2013 |
12094 |
395.52 |
| Aug 21 2013 |
11701 |
405.34 |
| Aug 21 2013 |
16691 |
400.43 |
| Aug 14 2013 |
12151 |
395.52 |
| Aug 14 2013 |
11753 |
405.34 |
| Aug 14 2013 |
16449 |
400.43 |
| Aug 07 2013 |
12349 |
395.52 |
| Aug 07 2013 |
11773 |
405.34 |
| Aug 07 2013 |
16628 |
400.43 |
| Jul 31 2013 |
12461 |
395.52 |
| Jul 31 2013 |
11974 |
405.34 |
| Jul 31 2013 |
16828 |
400.43 |
| Jul 24 2013 |
12583 |
395.52 |
| Jul 24 2013 |
11869 |
405.34 |
| Jul 24 2013 |
16929 |
400.43 |
| Jul 17 2013 |
12643 |
395.52 |
| Jul 17 2013 |
11902 |
405.34 |
| Jul 17 2013 |
16972 |
400.43 |
| Jul 10 2013 |
11971 |
405.34 |
| Jul 10 2013 |
12778 |
395.52 |
| Jul 10 2013 |
17168 |
400.43 |
| Jul 03 2013 |
12910 |
395.52 |
| Jul 03 2013 |
11981 |
405.34 |
| Jul 03 2013 |
17184 |
400.43 |
| Jun 26 2013 |
13179 |
395.52 |
| Jun 26 2013 |
11956 |
405.34 |
| Jun 26 2013 |
17395 |
400.43 |
| Jun 19 2013 |
12095 |
405.34 |
| Jun 19 2013 |
13329 |
395.52 |
| Jun 19 2013 |
17335 |
400.43 |
| Jun 12 2013 |
12166 |
405.34 |
| Jun 12 2013 |
13395 |
395.52 |
| Jun 12 2013 |
17542 |
400.43 |
| Jun 05 2013 |
13232 |
395.52 |
| Jun 05 2013 |
12110 |
405.34 |
| Jun 05 2013 |
17419 |
400.43 |
| May 29 2013 |
12025 |
405.34 |
| May 29 2013 |
13280 |
395.52 |
| May 29 2013 |
17429 |
400.43 |
| May 22 2013 |
12248 |
405.34 |
| May 22 2013 |
13467 |
395.52 |
| May 22 2013 |
17755 |
400.43 |
| May 15 2013 |
13533 |
395.52 |
| May 15 2013 |
12267 |
405.34 |
| May 15 2013 |
17746 |
400.43 |
| May 08 2013 |
13475 |
395.52 |
| May 08 2013 |
12266 |
405.34 |
| May 08 2013 |
17677 |
400.43 |
| May 01 2013 |
12499 |
405.34 |
| May 01 2013 |
13595 |
395.52 |
| May 01 2013 |
17807 |
400.43 |
| Apr 24 2013 |
13574 |
395.52 |
| Apr 24 2013 |
12169 |
405.34 |
| Apr 24 2013 |
17732 |
400.43 |
| Apr 17 2013 |
13577 |
395.52 |
| Apr 17 2013 |
12250 |
405.34 |
| Apr 17 2013 |
17774 |
400.43 |
| Apr 10 2013 |
12197 |
405.34 |
| Apr 10 2013 |
18355 |
405.34 |
| Apr 03 2013 |
12187 |
405.34 |
| Apr 03 2013 |
18325 |
405.34 |
| Mar 27 2013 |
12462 |
405.34 |
| Mar 27 2013 |
18443 |
405.34 |
| Mar 20 2013 |
12421 |
405.34 |
| Mar 20 2013 |
18391 |
405.34 |
| Mar 13 2013 |
9370 |
405.34 |
| Mar 13 2013 |
18395 |
405.34 |
| Apr 06 2012 |
7059 |
457.81 |
| Apr 06 2012 |
16987 |
457.81 |
| Mar 27 2012 |
6876 |
457.81 |
| Mar 27 2012 |
16654 |
457.81 |
| Sep 23 2011 |
12123 |
521.43 |
| Sep 23 2011 |
9746 |
457.81 |
| Sep 23 2011 |
17041 |
500.22 |
| Sep 16 2011 |
12037 |
521.43 |
| Sep 16 2011 |
9733 |
457.81 |
| Sep 16 2011 |
16997 |
500.22 |
| Sep 10 2011 |
11779 |
521.43 |
| Sep 10 2011 |
9531 |
457.81 |
| Sep 10 2011 |
16633 |
500.22 |
| Sep 02 2011 |
9373 |
457.81 |
| Sep 02 2011 |
11706 |
521.43 |
| Sep 02 2011 |
16506 |
500.22 |
| Aug 26 2011 |
11697 |
521.43 |
| Aug 26 2011 |
9354 |
457.81 |
| Aug 26 2011 |
16481 |
500.22 |
| Aug 19 2011 |
9175 |
457.81 |
| Aug 19 2011 |
11239 |
521.43 |
| Aug 19 2011 |
15501 |
500.22 |
| Aug 12 2011 |
10968 |
521.43 |
| Aug 12 2011 |
9121 |
457.81 |
| Aug 12 2011 |
15311 |
500.22 |
| Aug 05 2011 |
9076 |
457.81 |
| Aug 05 2011 |
10789 |
521.43 |
| Aug 05 2011 |
15174 |
500.22 |
| Jul 29 2011 |
10677 |
521.43 |
| Jul 29 2011 |
9000 |
457.81 |
| Jul 29 2011 |
15021 |
500.22 |
| Jul 22 2011 |
8608 |
457.81 |
| Jul 22 2011 |
9954 |
521.43 |
| Jul 22 2011 |
14372 |
500.22 |
| Jul 15 2011 |
9406 |
521.43 |
| Jul 15 2011 |
8189 |
457.81 |
| Jul 15 2011 |
13715 |
500.22 |
| Jul 08 2011 |
7834 |
457.81 |
| Jul 08 2011 |
8382 |
521.43 |
| Jul 08 2011 |
12939 |
500.22 |
| Jul 01 2011 |
6308 |
457.81 |
| Jul 01 2011 |
6140 |
521.43 |
| Jul 01 2011 |
10423 |
500.22 |
| Jun 17 2011 |
6040 |
457.81 |
| Jun 17 2011 |
5581 |
521.43 |
| Jun 17 2011 |
10011 |
500.22 |
| Jun 10 2011 |
5919 |
521.43 |
| Jun 10 2011 |
10752 |
521.43 |
