| Mar 27 2024 |
1082 |
282.27 |
| Mar 21 2024 |
1080 |
282.27 |
| Mar 14 2024 |
1114 |
282.27 |
| Mar 07 2024 |
1116 |
282.27 |
| Feb 29 2024 |
1113 |
282.27 |
| Feb 22 2024 |
1123 |
282.27 |
| Feb 15 2024 |
1128 |
282.27 |
| Feb 08 2024 |
1129 |
282.27 |
| Feb 01 2024 |
1101 |
282.27 |
| Jan 25 2024 |
1072 |
282.27 |
| Jan 18 2024 |
1075 |
282.27 |
| Jan 11 2024 |
1073 |
282.27 |
| Jan 04 2024 |
1077 |
282.27 |
| Dec 28 2023 |
1075 |
282.27 |
| Dec 21 2023 |
1075 |
282.27 |
| Dec 14 2023 |
1063 |
282.27 |
| Dec 07 2023 |
1063 |
282.27 |
| Nov 30 2023 |
1068 |
282.27 |
| Nov 23 2023 |
1053 |
282.27 |
| Nov 16 2023 |
1036 |
282.27 |
| Nov 09 2023 |
1036 |
282.27 |
| Nov 02 2023 |
1035 |
282.27 |
| Oct 26 2023 |
1030 |
282.27 |
| Oct 19 2023 |
1023 |
282.27 |
| Oct 12 2023 |
1021 |
282.27 |
| Oct 05 2023 |
998 |
282.27 |
| Sep 28 2023 |
1007 |
282.27 |
| Sep 21 2023 |
980 |
282.27 |
| Sep 14 2023 |
995 |
282.27 |
| Sep 07 2023 |
1010 |
282.27 |
| Aug 31 2023 |
1023 |
282.27 |
| Aug 24 2023 |
1055 |
282.27 |
| Aug 17 2023 |
1074 |
282.27 |
| Aug 10 2023 |
1083 |
282.27 |
| Aug 03 2023 |
1102 |
282.27 |
| Jul 27 2023 |
1091 |
282.27 |
| Jul 20 2023 |
954 |
282.27 |
| Jul 13 2023 |
961 |
282.27 |
| Jul 06 2023 |
966 |
282.27 |
| Jun 29 2023 |
967 |
282.27 |
| Jun 22 2023 |
971 |
282.27 |
| Jun 15 2023 |
969 |
282.27 |
| Jun 08 2023 |
988 |
282.27 |
| Jun 01 2023 |
961 |
282.27 |
| May 25 2023 |
968 |
282.27 |
| May 18 2023 |
938 |
282.27 |
| May 11 2023 |
939 |
282.27 |
| May 04 2023 |
922 |
282.27 |
| Apr 27 2023 |
938 |
282.27 |
| Apr 20 2023 |
898 |
282.27 |
| Apr 13 2023 |
894 |
282.27 |
| Apr 06 2023 |
897 |
282.27 |
| Mar 30 2023 |
872 |
282.27 |
| Mar 23 2023 |
877 |
282.27 |
| Mar 16 2023 |
875 |
282.27 |
| Mar 09 2023 |
857 |
282.27 |
| Mar 02 2023 |
860 |
282.27 |
| Feb 23 2023 |
855 |
282.27 |
| Feb 16 2023 |
867 |
282.27 |
| Feb 09 2023 |
868 |
282.27 |
| Feb 02 2023 |
854 |
282.27 |
| Jan 26 2023 |
855 |
282.27 |
| Jan 19 2023 |
851 |
282.27 |
| Jan 12 2023 |
851 |
282.27 |
| Jan 05 2023 |
851 |
282.27 |
| Dec 29 2022 |
852 |
282.27 |
| Dec 22 2022 |
852 |
282.27 |
| Dec 15 2022 |
854 |
282.27 |
| Dec 08 2022 |
855 |
282.27 |
| Dec 01 2022 |
855 |
282.27 |
| Nov 24 2022 |
855 |
282.27 |
| Nov 17 2022 |
856 |
282.27 |
| Nov 10 2022 |
856 |
282.27 |
| Nov 03 2022 |
856 |
282.27 |
| Oct 27 2022 |
856 |
282.27 |
| Oct 20 2022 |
859 |
282.27 |
| Oct 13 2022 |
857 |
282.27 |
| Oct 06 2022 |
856 |
282.27 |
| Sep 29 2022 |
854 |
282.27 |
| Sep 22 2022 |
851 |
282.27 |
| Sep 15 2022 |
850 |
282.27 |
| Sep 08 2022 |
848 |
282.27 |
| Sep 01 2022 |
842 |
282.27 |
| Aug 25 2022 |
841 |
282.27 |
| Aug 18 2022 |
847 |
282.27 |
| Aug 11 2022 |
834 |
282.27 |
| Aug 04 2022 |
816 |
282.27 |
| Jul 28 2022 |
805 |
282.27 |
| Jul 21 2022 |
806 |
282.27 |
| Jul 14 2022 |
821 |
282.27 |
| Jul 07 2022 |
821 |
282.27 |
| Jun 30 2022 |
816 |
282.27 |
| Jun 23 2022 |
820 |
282.27 |
| Jun 16 2022 |
831 |
282.27 |
| Jun 09 2022 |
845 |
282.27 |
| Jun 02 2022 |
842 |
282.27 |
| May 26 2022 |
834 |
282.27 |
| May 19 2022 |
837 |
282.27 |
| May 12 2022 |
828 |
282.27 |
| May 01 2021 |
2502 |
323.13 |
| Apr 01 2021 |
2593 |
323.13 |
| Mar 01 2021 |
2629 |
323.13 |
| Feb 01 2021 |
2641 |
323.13 |
| Jan 01 2021 |
2623 |
323.13 |
| Dec 01 2020 |
2569 |
323.13 |
| Nov 01 2020 |
2565 |
323.13 |
| Oct 01 2020 |
2583 |
323.13 |
| Sep 01 2020 |
2716 |
323.13 |
| Aug 01 2020 |
2853 |
323.13 |
| Jul 01 2020 |
2928 |
323.13 |
| Apr 01 2020 |
3158 |
323.13 |
| Mar 01 2020 |
3208 |
323.13 |
| Feb 01 2020 |
3196 |
323.13 |
| Jan 01 2020 |
3205 |
323.13 |
| Dec 01 2019 |
3205 |
323.13 |
| Nov 01 2019 |
2896 |
323.13 |
| Oct 01 2019 |
2908 |
323.13 |
| Sep 01 2019 |
2899 |
323.13 |
| Aug 01 2019 |
2939 |
323.13 |
| Jul 01 2019 |
2948 |
323.13 |
| Jun 01 2019 |
2951 |
323.13 |
| Sep 16 2015 |
1771 |
288.19 |
| Sep 16 2015 |
2851 |
288.19 |
| Sep 09 2015 |
1780 |
288.19 |
| Sep 09 2015 |
2818 |
288.19 |
| Sep 02 2015 |
1768 |
288.19 |
| Sep 02 2015 |
2801 |
288.19 |
| Aug 26 2015 |
2916 |
321.15 |
| Aug 26 2015 |
3082 |
314.72 |
| Aug 26 2015 |
832 |
242.98 |
| Aug 26 2015 |
2456 |
280.87 |
| Aug 19 2015 |
3090 |
314.72 |
| Aug 19 2015 |
834 |
242.98 |
| Aug 19 2015 |
3039 |
321.15 |
| Aug 19 2015 |
2473 |
280.87 |
| Aug 12 2015 |
3128 |
314.72 |
| Aug 12 2015 |
833 |
242.98 |
| Aug 12 2015 |
3010 |
321.15 |
| Aug 12 2015 |
2482 |
280.87 |
| Aug 05 2015 |
3127 |
314.72 |
| Aug 05 2015 |
839 |
242.98 |
| Aug 05 2015 |
3043 |
321.15 |
| Aug 05 2015 |
2513 |
280.87 |
| Jul 29 2015 |
3039 |
321.15 |
| Jul 29 2015 |
5680 |
350.62 |
| Jul 29 2015 |
833 |
242.98 |
| Jul 29 2015 |
2557 |
280.87 |
| Jul 22 2015 |
5666 |
350.62 |
| Jul 22 2015 |
832 |
242.98 |
| Jul 22 2015 |
3042 |
321.15 |
| Jul 22 2015 |
2526 |
280.87 |
| Jul 15 2015 |
5733 |
350.62 |
| Jul 15 2015 |
894 |
242.98 |
| Jul 15 2015 |
3222 |
321.15 |
| Jul 15 2015 |
2601 |
280.87 |
| Jul 08 2015 |
920 |
242.98 |
| Jul 08 2015 |
5766 |
350.62 |
| Jul 08 2015 |
3247 |
321.15 |
| Jul 08 2015 |
2665 |
280.87 |
| Jul 01 2015 |
5826 |
350.62 |
| Jul 01 2015 |
934 |
242.98 |
| Jul 01 2015 |
3280 |
321.15 |
| Jul 01 2015 |
2689 |
280.87 |
| Jun 24 2015 |
936 |
242.98 |
| Jun 24 2015 |
5282 |
342.55 |
| Jun 24 2015 |
3323 |
321.15 |
| Jun 24 2015 |
2704 |
280.3 |
| Jun 17 2015 |
954 |
242.98 |
| Jun 17 2015 |
4705 |
334.78 |
| Jun 17 2015 |
3307 |
321.15 |
| Jun 17 2015 |
2594 |
277.38 |
| Jun 10 2015 |
3325 |
321.15 |
| Jun 10 2015 |
944 |
242.98 |
| Jun 10 2015 |
4735 |
334.78 |
| Jun 10 2015 |
2543 |
277.38 |
| Jun 03 2015 |
4771 |
334.78 |
| Jun 03 2015 |
957 |
242.98 |
| Jun 03 2015 |
3425 |
321.15 |
| Jun 03 2015 |
2630 |
277.38 |
| May 27 2015 |
962 |
242.98 |
| May 27 2015 |
4776 |
334.78 |
| May 27 2015 |
3411 |
321.15 |
| May 27 2015 |
2628 |
277.38 |
| May 20 2015 |
3440 |
321.15 |
| May 20 2015 |
959 |
242.98 |
| May 20 2015 |
4834 |
334.78 |
| May 20 2015 |
2661 |
277.38 |
| May 13 2015 |
4820 |
334.78 |
| May 13 2015 |
946 |
242.98 |
| May 13 2015 |
3482 |
321.15 |
| May 13 2015 |
2199 |
268.83 |
| May 06 2015 |
876 |
242.98 |
| May 06 2015 |
2553 |
305.69 |
| May 06 2015 |
4648 |
334.78 |
| May 06 2015 |
2100 |
268.83 |
| Apr 29 2015 |
4752 |
334.78 |
| Apr 29 2015 |
914 |
242.98 |
| Apr 29 2015 |
2622 |
305.69 |
| Apr 29 2015 |
2166 |
268.83 |
| Apr 22 2015 |
1802 |
287.95 |
| Apr 22 2015 |
4784 |
334.78 |
| Apr 22 2015 |
900 |
242.98 |
| Apr 22 2015 |
2161 |
268.83 |
| Apr 15 2015 |
891 |
242.98 |
| Apr 15 2015 |
4797 |
334.78 |
| Apr 15 2015 |
1843 |
287.95 |
| Apr 15 2015 |
2213 |
268.83 |
| Apr 08 2015 |
1865 |
287.95 |
| Apr 08 2015 |
4892 |
334.78 |
| Apr 08 2015 |
890 |
242.98 |
| Apr 08 2015 |
2239 |
268.83 |
| Apr 01 2015 |
900 |
242.98 |
| Apr 01 2015 |
4983 |
334.78 |
| Apr 01 2015 |
1916 |
287.95 |
| Apr 01 2015 |
2300 |
268.83 |
| Mar 25 2015 |
4934 |
334.78 |
| Mar 25 2015 |
1729 |
284.94 |
| Mar 25 2015 |
899 |
242.98 |
| Mar 25 2015 |
2247 |
268.83 |
| Mar 18 2015 |
4920 |
334.78 |
| Mar 18 2015 |
882 |
242.98 |
| Mar 18 2015 |
1525 |
279.02 |
| Mar 18 2015 |
2253 |
268.83 |
| Mar 11 2015 |
1572 |
279.02 |
| Mar 11 2015 |
4960 |
334.78 |
| Mar 11 2015 |
909 |
242.98 |
| Mar 11 2015 |
2413 |
268.83 |
| Mar 04 2015 |
909 |
242.98 |
| Mar 04 2015 |
3088 |
305.65 |
| Mar 04 2015 |
1609 |
279.02 |
| Mar 04 2015 |
2441 |
268.83 |
| Feb 25 2015 |
1638 |
279.02 |
| Feb 25 2015 |
897 |
242.98 |
| Feb 25 2015 |
3102 |
305.65 |
| Feb 25 2015 |
2465 |
268.83 |
| Feb 18 2015 |
1200 |
263.96 |
| Feb 18 2015 |
909 |
242.98 |
| Feb 18 2015 |
3138 |
305.65 |
| Feb 18 2015 |
2511 |
268.83 |
| Feb 11 2015 |
1210 |
263.96 |
| Feb 11 2015 |
3144 |
305.65 |
| Feb 11 2015 |
910 |
242.98 |
| Feb 11 2015 |
2519 |
268.83 |
| Feb 04 2015 |
3154 |
305.65 |
| Feb 04 2015 |
910 |
242.98 |
| Feb 04 2015 |
1214 |
263.96 |
| Feb 04 2015 |
2521 |
268.83 |
| Jan 28 2015 |
910 |
242.98 |
| Jan 28 2015 |
3171 |
305.65 |
| Jan 28 2015 |
1213 |
263.96 |
| Jan 28 2015 |
2531 |
268.83 |
| Jan 21 2015 |
908 |
242.98 |
| Jan 21 2015 |
3178 |
305.65 |
| Jan 21 2015 |
1223 |
263.96 |
| Jan 21 2015 |
2541 |
268.83 |
| Jan 14 2015 |
1224 |
263.96 |
| Jan 14 2015 |
908 |
242.98 |
| Jan 14 2015 |
3186 |
305.65 |
| Jan 14 2015 |
2547 |
268.83 |
| Jan 07 2015 |
1224 |
263.96 |
| Jan 07 2015 |
3188 |
305.65 |
| Jan 07 2015 |
908 |
242.98 |
| Jan 07 2015 |
2551 |
268.83 |
| Dec 31 2014 |
3188 |
305.65 |
| Dec 31 2014 |
1224 |
263.96 |
| Dec 31 2014 |
908 |
242.98 |
| Dec 31 2014 |
2551 |
268.83 |
| Dec 24 2014 |
1224 |
263.96 |
| Dec 24 2014 |
3188 |
305.65 |
| Dec 24 2014 |
908 |
242.98 |
| Dec 24 2014 |
2551 |
268.83 |
| Dec 17 2014 |
908 |
242.98 |
| Dec 17 2014 |
3188 |
305.65 |
| Dec 17 2014 |
1224 |
263.96 |
| Dec 17 2014 |
2552 |
268.83 |
| Dec 10 2014 |
908 |
242.98 |
| Dec 10 2014 |
3188 |
305.65 |
| Dec 10 2014 |
1224 |
263.96 |
| Dec 10 2014 |
2552 |
268.83 |
| Dec 03 2014 |
908 |
242.98 |
| Dec 03 2014 |
3188 |
305.65 |
| Dec 03 2014 |
1224 |
263.96 |
| Dec 03 2014 |
2552 |
268.83 |
| Nov 26 2014 |
1224 |
263.96 |
| Nov 26 2014 |
3188 |
305.65 |
| Nov 26 2014 |
908 |
242.98 |
| Nov 26 2014 |
2552 |
268.83 |
| Nov 19 2014 |
908 |
242.98 |
| Nov 19 2014 |
3188 |
305.65 |
| Nov 19 2014 |
1224 |
263.96 |
| Nov 19 2014 |
2552 |
268.83 |
| Nov 12 2014 |
3188 |
305.65 |
| Nov 12 2014 |
908 |
242.98 |
| Nov 12 2014 |
1224 |
263.96 |
| Nov 12 2014 |
2552 |
268.83 |
| Nov 05 2014 |
1224 |
263.96 |
| Nov 05 2014 |
908 |
242.98 |
| Nov 05 2014 |
3188 |
305.65 |
| Nov 05 2014 |
2552 |
268.83 |
| Oct 29 2014 |
1224 |
263.96 |
| Oct 29 2014 |
3188 |
305.65 |
| Oct 29 2014 |
908 |
242.98 |
| Oct 29 2014 |
2552 |
268.83 |
| Oct 22 2014 |
917 |
242.98 |
| Oct 22 2014 |
3185 |
305.65 |
| Oct 22 2014 |
1225 |
263.96 |
| Oct 22 2014 |
2556 |
268.83 |
| Oct 15 2014 |
1224 |
263.96 |
| Oct 15 2014 |
3182 |
305.65 |
| Oct 15 2014 |
917 |
242.98 |
| Oct 15 2014 |
2554 |
268.83 |
| Oct 08 2014 |
1225 |
263.96 |
| Oct 08 2014 |
3180 |
305.65 |
| Oct 08 2014 |
917 |
242.98 |
| Oct 08 2014 |
2554 |
268.83 |
| Oct 01 2014 |
3191 |
305.65 |
| Oct 01 2014 |
914 |
242.98 |
| Oct 01 2014 |
1226 |
263.96 |
| Oct 01 2014 |
2549 |
268.83 |
| Sep 24 2014 |
910 |
242.98 |
| Sep 24 2014 |
3210 |
305.65 |
| Sep 24 2014 |
1224 |
263.96 |
| Sep 24 2014 |
2534 |
268.83 |
| Sep 17 2014 |
1219 |
263.96 |
| Sep 17 2014 |
909 |
242.98 |
| Sep 17 2014 |
3901 |
316.27 |
| Sep 17 2014 |
2568 |
269.24 |
| Sep 10 2014 |
913 |
242.98 |
| Sep 10 2014 |
3869 |
316.27 |
| Sep 10 2014 |
1222 |
263.96 |
| Sep 10 2014 |
2563 |
269.24 |
| Sep 03 2014 |
912 |
242.98 |
| Sep 03 2014 |
3905 |
316.27 |
| Sep 03 2014 |
1228 |
263.96 |
| Sep 03 2014 |
2586 |
269.24 |
| Aug 27 2014 |
3561 |
309.76 |
| Aug 27 2014 |
772 |
247.26 |
| Aug 27 2014 |
2473 |
266.98 |
| Aug 20 2014 |
781 |
247.26 |
| Aug 20 2014 |
3561 |
309.76 |
| Aug 20 2014 |
2490 |
266.98 |
| Aug 13 2014 |
3604 |
309.76 |
| Aug 13 2014 |
791 |
247.26 |
| Aug 13 2014 |
2516 |
266.98 |
| Aug 06 2014 |
3223 |
302.62 |
| Aug 06 2014 |
667 |
242.54 |
| Aug 06 2014 |
2516 |
266.98 |
| Jul 30 2014 |
669 |
242.54 |
| Jul 30 2014 |
2470 |
288.07 |
| Jul 30 2014 |
2031 |
258.11 |
| Jul 23 2014 |
1962 |
277.19 |
| Jul 23 2014 |
687 |
242.54 |
| Jul 23 2014 |
2056 |
258.11 |
| Jul 16 2014 |
1944 |
277.19 |
| Jul 16 2014 |
695 |
242.54 |
| Jul 16 2014 |
2041 |
258.11 |
| Jul 09 2014 |
1998 |
277.19 |
| Jul 09 2014 |
707 |
242.54 |
| Jul 09 2014 |
2045 |
258.11 |
| Jul 02 2014 |
2020 |
277.19 |
| Jul 02 2014 |
734 |
242.54 |
| Jul 02 2014 |
2109 |
258.11 |
| Jun 25 2014 |
2075 |
277.19 |
| Jun 25 2014 |
756 |
242.54 |
| Jun 25 2014 |
2115 |
258.11 |
| Jun 18 2014 |
2168 |
278.2 |
| Jun 18 2014 |
767 |
242.54 |
| Jun 18 2014 |
1871 |
253.85 |
| Jun 11 2014 |
784 |
242.54 |
| Jun 11 2014 |
2204 |
278.2 |
| Jun 11 2014 |
1886 |
253.85 |
| Jun 04 2014 |
2267 |
278.2 |
| Jun 04 2014 |
794 |
242.54 |
| Jun 04 2014 |
1947 |
253.85 |
| May 28 2014 |
2296 |
278.2 |
| May 28 2014 |
849 |
242.54 |
| May 28 2014 |
1984 |
253.85 |
| May 21 2014 |
668 |
234.76 |
| May 21 2014 |
2371 |
278.2 |
| May 21 2014 |
599 |
227.83 |
| May 21 2014 |
1971 |
252.82 |
| May 14 2014 |
678 |
234.76 |
| May 14 2014 |
2399 |
278.2 |
| May 14 2014 |
615 |
227.83 |
| May 14 2014 |
1807 |
248.86 |
| May 07 2014 |
2401 |
278.2 |
| May 07 2014 |
558 |
227.83 |
| May 07 2014 |
677 |
234.76 |
| May 07 2014 |
1823 |
248.86 |
| Apr 30 2014 |
763 |
234.76 |
| Apr 30 2014 |
2542 |
278.2 |
| Apr 30 2014 |
634 |
227.83 |
| Apr 30 2014 |
1921 |
248.86 |
| Apr 23 2014 |
816 |
234.76 |
| Apr 23 2014 |
2577 |
278.2 |
| Apr 23 2014 |
669 |
227.83 |
| Apr 23 2014 |
1919 |
247.7 |
| Apr 16 2014 |
670 |
227.83 |
| Apr 16 2014 |
2565 |
278.2 |
| Apr 16 2014 |
844 |
234.76 |
| Apr 16 2014 |
1940 |
247.7 |
| Apr 09 2014 |
2598 |
278.2 |
| Apr 09 2014 |
672 |
227.83 |
| Apr 09 2014 |
887 |
234.76 |
| Apr 09 2014 |
1984 |
247.7 |
| Apr 02 2014 |
871 |
234.76 |
| Apr 02 2014 |
2652 |
278.2 |
| Apr 02 2014 |
670 |
227.83 |
| Apr 02 2014 |
1917 |
247.7 |
| Mar 26 2014 |
669 |
227.83 |
| Mar 26 2014 |
2714 |
278.2 |
| Mar 26 2014 |
813 |
232.24 |
| Mar 26 2014 |
1717 |
242.98 |
| Mar 19 2014 |
686 |
227.83 |
| Mar 19 2014 |
2732 |
278.2 |
| Mar 19 2014 |
729 |
228.21 |
| Mar 19 2014 |
1759 |
242.98 |
| Mar 12 2014 |
2540 |
273.66 |
| Mar 12 2014 |
703 |
227.83 |
| Mar 12 2014 |
752 |
228.21 |
| Mar 12 2014 |
1698 |
241.16 |
| Mar 05 2014 |
769 |
228.21 |
| Mar 05 2014 |
2569 |
273.66 |
| Mar 05 2014 |
717 |
227.83 |
| Mar 05 2014 |
1726 |
241.16 |
| Feb 26 2014 |
2588 |
273.66 |
| Feb 26 2014 |
733 |
227.83 |
| Feb 26 2014 |
792 |
228.21 |
| Feb 26 2014 |
1754 |
241.16 |
| Feb 19 2014 |
730 |
227.83 |
| Feb 19 2014 |
2611 |
273.66 |
| Feb 19 2014 |
816 |
228.21 |
| Feb 19 2014 |
1869 |
242.86 |
| Feb 12 2014 |
829 |
228.21 |
| Feb 12 2014 |
2620 |
273.66 |
| Feb 12 2014 |
740 |
227.83 |
| Feb 12 2014 |
1873 |
242.86 |
| Feb 05 2014 |
740 |
227.83 |
| Feb 05 2014 |
2663 |
273.66 |
| Feb 05 2014 |
843 |
228.21 |
| Feb 05 2014 |
1901 |
242.86 |
| Jan 29 2014 |
2689 |
273.66 |
| Jan 29 2014 |
740 |
227.83 |
| Jan 29 2014 |
842 |
228.21 |
| Jan 29 2014 |
1914 |
242.86 |
| Jan 22 2014 |
739 |
227.83 |
| Jan 22 2014 |
2700 |
273.66 |
| Jan 22 2014 |
842 |
228.21 |
| Jan 22 2014 |
1925 |
242.86 |
| Jan 15 2014 |
739 |
227.83 |
| Jan 15 2014 |
2710 |
273.66 |
| Jan 15 2014 |
842 |
228.21 |
| Jan 15 2014 |
1927 |
242.86 |
| Jan 08 2014 |
2712 |
273.66 |
| Jan 08 2014 |
739 |
227.83 |
| Jan 08 2014 |
842 |
228.21 |
| Jan 08 2014 |
1929 |
242.86 |
| Jan 01 2014 |
2713 |
273.66 |
| Jan 01 2014 |
739 |
227.83 |
| Jan 01 2014 |
842 |
228.21 |
| Jan 01 2014 |
1929 |
242.86 |
| Dec 25 2013 |
842 |
228.21 |
| Dec 25 2013 |
740 |
227.83 |
| Dec 25 2013 |
2713 |
273.66 |
| Dec 25 2013 |
1929 |
242.86 |
| Dec 18 2013 |
740 |
227.83 |
| Dec 18 2013 |
2713 |
273.66 |
| Dec 18 2013 |
842 |
228.21 |
| Dec 18 2013 |
1929 |
242.86 |
| Dec 11 2013 |
740 |
227.83 |
| Dec 11 2013 |
2713 |
273.66 |
| Dec 11 2013 |
842 |
228.21 |
| Dec 11 2013 |
1929 |
242.86 |
| Dec 04 2013 |
842 |
228.21 |
| Dec 04 2013 |
2713 |
273.66 |
| Dec 04 2013 |
740 |
227.83 |
| Dec 04 2013 |
1929 |
242.86 |
| Nov 27 2013 |
842 |
228.21 |
| Nov 27 2013 |
2713 |
273.66 |
| Nov 27 2013 |
740 |
227.83 |
| Nov 27 2013 |
1929 |
242.86 |
| Nov 20 2013 |
2713 |
273.66 |
| Nov 20 2013 |
740 |
227.83 |
| Nov 20 2013 |
842 |
228.21 |
| Nov 20 2013 |
1930 |
242.86 |
| Nov 13 2013 |
842 |
228.21 |
| Nov 13 2013 |
2713 |
273.66 |
| Nov 13 2013 |
740 |
227.83 |
| Nov 13 2013 |
1930 |
242.86 |
| Nov 06 2013 |
842 |
228.21 |
| Nov 06 2013 |
740 |
227.83 |
| Nov 06 2013 |
2713 |
273.66 |
| Nov 06 2013 |
1930 |
242.86 |
| Oct 30 2013 |
740 |
227.83 |
| Oct 30 2013 |
2712 |
273.66 |
| Oct 30 2013 |
842 |
228.21 |
| Oct 30 2013 |
1930 |
242.86 |
| Oct 23 2013 |
2712 |
273.66 |
| Oct 23 2013 |
740 |
227.83 |
| Oct 23 2013 |
842 |
228.21 |
| Oct 23 2013 |
1930 |
242.86 |
| Oct 16 2013 |
847 |
228.21 |
| Oct 16 2013 |
2710 |
273.66 |
| Oct 16 2013 |
739 |
227.83 |
| Oct 16 2013 |
1929 |
242.86 |
| Oct 09 2013 |
739 |
227.83 |
| Oct 09 2013 |
2727 |
273.66 |
| Oct 09 2013 |
845 |
228.21 |
| Oct 09 2013 |
1948 |
242.86 |
| Oct 02 2013 |
2730 |
273.66 |
| Oct 02 2013 |
752 |
227.83 |
| Oct 02 2013 |
845 |
228.21 |
| Oct 02 2013 |
1951 |
242.86 |
| Sep 25 2013 |
2720 |
273.66 |
| Sep 25 2013 |
753 |
227.83 |
| Sep 25 2013 |
840 |
228.21 |
| Sep 25 2013 |
1957 |
242.86 |
| Sep 18 2013 |
840 |
228.21 |
| Sep 18 2013 |
2713 |
273.66 |
| Sep 18 2013 |
754 |
227.83 |
| Sep 18 2013 |
1947 |
242.86 |
| Sep 11 2013 |
755 |
227.83 |
| Sep 11 2013 |
2722 |
273.66 |
| Sep 11 2013 |
863 |
228.21 |
| Sep 11 2013 |
1974 |
242.86 |
| Sep 04 2013 |
2753 |
273.66 |
| Sep 04 2013 |
756 |
227.83 |
| Sep 04 2013 |
875 |
228.21 |
| Sep 04 2013 |
2000 |
242.86 |
| Aug 28 2013 |
1004 |
232.19 |
| Aug 28 2013 |
783 |
227.83 |
| Aug 28 2013 |
2250 |
261.97 |
| Aug 28 2013 |
1426 |
229.12 |
| Aug 21 2013 |
782 |
227.83 |
| Aug 21 2013 |
2288 |
261.97 |
| Aug 21 2013 |
1017 |
232.19 |
| Aug 21 2013 |
1449 |
229.12 |
| Aug 14 2013 |
2314 |
261.97 |
| Aug 14 2013 |
733 |
227.83 |
| Aug 14 2013 |
1014 |
232.19 |
| Aug 14 2013 |
1421 |
229.12 |
| Aug 07 2013 |
737 |
227.83 |
| Aug 07 2013 |
1852 |
249.96 |
| Aug 07 2013 |
1195 |
239.24 |
| Aug 07 2013 |
1404 |
228.02 |
| Jul 31 2013 |
742 |
227.83 |
| Jul 31 2013 |
2051 |
254.36 |
| Jul 31 2013 |
1241 |
239.24 |
| Jul 31 2013 |
1319 |
225.62 |
| Jul 24 2013 |
744 |
227.83 |
| Jul 24 2013 |
1384 |
244.37 |
| Jul 24 2013 |
1340 |
225.62 |
| Jul 17 2013 |
733 |
227.83 |
| Jul 17 2013 |
1229 |
238.71 |
| Jul 17 2013 |
1341 |
225.62 |
| Jul 10 2013 |
1496 |
247.1 |
| Jul 10 2013 |
6973 |
332.41 |
| Jul 10 2013 |
737 |
227.83 |
| Jul 10 2013 |
1557 |
230.45 |
| Jul 03 2013 |
7074 |
332.41 |
| Jul 03 2013 |
717 |
227.83 |
| Jul 03 2013 |
1495 |
247.1 |
| Jul 03 2013 |
1561 |
230.45 |
| Jun 26 2013 |
717 |
227.83 |
| Jun 26 2013 |
7254 |
332.41 |
| Jun 26 2013 |
1509 |
247.1 |
| Jun 26 2013 |
1610 |
230.45 |
| Jun 19 2013 |
1540 |
247.1 |
| Jun 19 2013 |
740 |
227.83 |
| Jun 19 2013 |
7363 |
332.41 |
| Jun 19 2013 |
1644 |
230.45 |
| Jun 12 2013 |
1565 |
247.1 |
| Jun 12 2013 |
7418 |
332.41 |
| Jun 12 2013 |
821 |
227.83 |
| Jun 12 2013 |
1714 |
230.45 |
| Jun 05 2013 |
794 |
227.83 |
| Jun 05 2013 |
7320 |
332.41 |
| Jun 05 2013 |
1537 |
246.29 |
| Jun 05 2013 |
1728 |
230.45 |
| May 29 2013 |
1497 |
246.29 |
| May 29 2013 |
7370 |
332.41 |
| May 29 2013 |
799 |
227.83 |
| May 29 2013 |
1758 |
230.45 |
| May 22 2013 |
1754 |
252.4 |
| May 22 2013 |
7503 |
332.41 |
| May 22 2013 |
4518 |
279.07 |
| May 15 2013 |
7543 |
332.41 |
| May 15 2013 |
1793 |
252.4 |
| May 15 2013 |
4560 |
279.07 |
| May 08 2013 |
7531 |
332.41 |
| May 08 2013 |
1780 |
252.4 |
| May 08 2013 |
4530 |
279.07 |
| May 01 2013 |
1861 |
252.04 |
| May 01 2013 |
7637 |
332.41 |
| May 01 2013 |
4582 |
278.83 |
| Apr 24 2013 |
7618 |
332.41 |
| Apr 24 2013 |
2913 |
279.06 |
| Apr 24 2013 |
6678 |
305.74 |
| Apr 17 2013 |
7691 |
332.41 |
| Apr 17 2013 |
2979 |
279.06 |
| Apr 17 2013 |
6762 |
305.74 |
| Apr 10 2013 |
7589 |
332.41 |
| Apr 10 2013 |
3033 |
279.06 |
| Apr 10 2013 |
6812 |
305.74 |
| Apr 03 2013 |
3047 |
279.06 |
| Apr 03 2013 |
7585 |
332.41 |
| Apr 03 2013 |
6840 |
305.74 |
| Mar 27 2013 |
7596 |
332.41 |
| Mar 27 2013 |
3136 |
279.06 |
| Mar 27 2013 |
6905 |
305.74 |
| Mar 20 2013 |
7482 |
332.41 |
| Mar 20 2013 |
3141 |
279.06 |
| Mar 20 2013 |
6904 |
305.74 |
| Mar 13 2013 |
2249 |
279.06 |
| Mar 13 2013 |
6915 |
305.74 |
| Oct 19 2012 |
6374 |
332.41 |
| Oct 19 2012 |
2914 |
279.06 |
| Oct 19 2012 |
5867 |
305.74 |
| Sep 23 2012 |
2926 |
279.06 |
| Sep 23 2012 |
6350 |
332.41 |
| Sep 23 2012 |
5841 |
305.74 |
| Aug 31 2012 |
6180 |
332.41 |
| Aug 31 2012 |
2873 |
279.06 |
| Aug 31 2012 |
5768 |
305.74 |
| Aug 24 2012 |
2857 |
279.06 |
| Aug 24 2012 |
6132 |
332.41 |
| Aug 24 2012 |
5740 |
305.74 |
| Aug 10 2012 |
5992 |
332.41 |
| Aug 10 2012 |
2829 |
279.06 |
| Aug 10 2012 |
5663 |
305.74 |
| Aug 03 2012 |
2804 |
279.06 |
| Aug 03 2012 |
5911 |
332.41 |
| Aug 03 2012 |
5622 |
305.74 |
| Jul 27 2012 |
2781 |
279.06 |
| Jul 27 2012 |
5782 |
332.41 |
| Jul 27 2012 |
5566 |
305.74 |
| Jul 06 2012 |
2730 |
279.06 |
| Jul 06 2012 |
3905 |
279.06 |
| Jun 22 2012 |
2729 |
279.06 |
| Jun 22 2012 |
3742 |
279.06 |
| Jun 15 2012 |
2685 |
279.06 |
| Jun 15 2012 |
3999 |
279.06 |
| Sep 23 2011 |
3197 |
307.71 |
| Sep 23 2011 |
4444 |
307.71 |
| Sep 16 2011 |
3180 |
307.71 |
| Sep 16 2011 |
4443 |
307.71 |
| Sep 10 2011 |
3110 |
307.71 |
| Sep 10 2011 |
4393 |
307.71 |
| Sep 02 2011 |
3105 |
307.71 |
| Sep 02 2011 |
4352 |
307.71 |
| Aug 26 2011 |
3103 |
307.71 |
| Aug 26 2011 |
4351 |
307.71 |
| Aug 19 2011 |
2985 |
307.71 |
| Aug 19 2011 |
3849 |
307.71 |
| Aug 12 2011 |
2920 |
307.71 |
| Aug 12 2011 |
3793 |
307.71 |
| Aug 05 2011 |
2908 |
307.71 |
| Aug 05 2011 |
3768 |
307.71 |
| Jul 29 2011 |
2885 |
307.71 |
| Jul 29 2011 |
3742 |
307.71 |
| Jul 22 2011 |
2715 |
307.71 |
| Jul 22 2011 |
3546 |
307.71 |
| Jul 15 2011 |
2583 |
307.71 |
| Jul 15 2011 |
3395 |
307.71 |
| Jul 08 2011 |
2411 |
307.71 |
| Jul 08 2011 |
3293 |
307.71 |
| Jul 01 2011 |
156 |
217.43 |
| Jul 01 2011 |
1097 |
264.23 |
| Jul 01 2011 |
1554 |
295.42 |
| Jul 01 2011 |
1748 |
274.07 |
| Jun 17 2011 |
1093 |
264.23 |
| Jun 17 2011 |
1485 |
295.42 |
| Jun 17 2011 |
156 |
217.43 |
| Jun 17 2011 |
1766 |
274.07 |
| Jun 10 2011 |
156 |
217.43 |
| Jun 10 2011 |
1030 |
264.23 |
| Jun 10 2011 |
1595 |
295.42 |
| Jun 10 2011 |
1813 |
274.07 |
| Jun 03 2011 |
950 |
264.23 |
| Jun 03 2011 |
1425 |
295.42 |
| Jun 03 2011 |
156 |
217.43 |
| Jun 03 2011 |
1690 |
274.07 |
| May 29 2011 |
943 |
264.23 |
| May 29 2011 |
179 |
217.43 |
| May 29 2011 |
1413 |
295.42 |
| May 29 2011 |
1704 |
274.07 |
| May 06 2011 |
318 |
217.43 |
| May 06 2011 |
1229 |
285.03 |
| May 06 2011 |
1183 |
274.38 |
| May 06 2011 |
1711 |
267.69 |
| Apr 22 2011 |
311 |
217.43 |
| Apr 22 2011 |
1523 |
295.42 |
| Apr 22 2011 |
1471 |
283.71 |
| Apr 22 2011 |
1862 |
267.69 |
| Apr 01 2011 |
1579 |
283.71 |
| Apr 01 2011 |
618 |
250.82 |
| Apr 01 2011 |
1871 |
295.42 |
| Apr 01 2011 |
411 |
217.43 |
| Apr 01 2011 |
1917 |
267.69 |
| Oct 15 2010 |
1994 |
272.71 |
| Oct 15 2010 |
1930 |
283.42 |
| Oct 15 2010 |
803 |
249.02 |
| Oct 15 2010 |
2142 |
259.27 |
| Aug 15 2010 |
1012 |
280.62 |
| Aug 15 2010 |
2045 |
279.8 |
| Aug 15 2010 |
1953 |
288.22 |
| Aug 15 2010 |
2545 |
278.07 |
| Aug 01 2010 |
1927 |
288.22 |
| Aug 01 2010 |
1011 |
280.62 |
| Aug 01 2010 |
1908 |
279.8 |
| Aug 01 2010 |
2431 |
278.07 |
| Jul 15 2010 |
1729 |
289.45 |
| Jul 15 2010 |
881 |
280.62 |
| Jul 15 2010 |
2622 |
316.12 |
| Jul 15 2010 |
2459 |
287.24 |
| Jul 01 2010 |
908 |
280.62 |
| Jul 01 2010 |
1655 |
282.3 |
| Jul 01 2010 |
2427 |
281.46 |
| Jun 15 2010 |
1631 |
282.3 |
| Jun 15 2010 |
843 |
280.62 |
| Jun 15 2010 |
2340 |
281.46 |
| Jun 01 2010 |
1432 |
282.3 |
| Jun 01 2010 |
769 |
280.62 |
| Jun 01 2010 |
2172 |
281.46 |
| May 27 2010 |
1270 |
282.3 |
| May 27 2010 |
673 |
280.62 |
| May 27 2010 |
1905 |
281.46 |
| May 15 2010 |
2038 |
320.1 |
| May 15 2010 |
728 |
280.62 |
| May 15 2010 |
2699 |
306.77 |
| Apr 30 2010 |
2805 |
313.3 |
| Apr 15 2010 |
2372 |
346.45 |
| Apr 15 2010 |
695 |
280.62 |
| Apr 15 2010 |
2919 |
320.22 |
| Apr 02 2010 |
1901 |
346.45 |
| Apr 02 2010 |
2728 |
327.08 |
| Aug 30 2009 |
1219 |
346.45 |
| Aug 30 2009 |
1746 |
327.08 |
| Aug 15 2009 |
1337 |
346.45 |
| Aug 15 2009 |
1749 |
327.08 |
| Aug 01 2009 |
1319 |
346.45 |
| Aug 01 2009 |
1766 |
327.08 |
| Jul 15 2009 |
1333 |
346.45 |
| Jul 15 2009 |
1763 |
327.08 |
| Jul 01 2009 |
1074 |
346.45 |
| Jul 01 2009 |
1645 |
327.08 |
| Jun 15 2009 |
1086 |
346.45 |
| Jun 15 2009 |
1628 |
327.08 |
| Jun 01 2009 |
1019 |
346.45 |
| Jun 01 2009 |
1536 |
327.08 |
| May 15 2009 |
1371 |
385.97 |
| May 15 2009 |
2400 |
385.97 |
| May 01 2009 |
1265 |
391.15 |
| May 01 2009 |
2271 |
391.15 |
| Apr 15 2009 |
957 |
358.25 |
| Apr 15 2009 |
1724 |
358.25 |
| Apr 01 2009 |
950 |
358.25 |
| Apr 01 2009 |
1719 |
358.25 |
| Oct 14 2008 |
926 |
358.25 |
| Oct 14 2008 |
1575 |
358.25 |
| Jul 13 2008 |
1304 |
358.25 |
