| Jun 05 2026 |
4697 |
271.33 |
| Jun 02 2026 |
4664 |
271.33 |
| May 26 2026 |
4548 |
271.33 |
| May 19 2026 |
4589 |
271.33 |
| May 12 2026 |
4622 |
271.33 |
| May 05 2026 |
4597 |
271.33 |
| Apr 28 2026 |
4697 |
271.33 |
| Apr 21 2026 |
4693 |
271.33 |
| Apr 14 2026 |
4751 |
271.33 |
| Apr 07 2026 |
4809 |
271.33 |
| Mar 31 2026 |
4784 |
271.33 |
| Mar 24 2026 |
4729 |
271.33 |
| Mar 17 2026 |
4801 |
271.33 |
| Mar 10 2026 |
4753 |
271.33 |
| Mar 03 2026 |
4660 |
271.33 |
| Feb 24 2026 |
4692 |
271.33 |
| Feb 17 2026 |
4669 |
271.33 |
| Feb 10 2026 |
4565 |
271.33 |
| Feb 03 2026 |
4563 |
271.33 |
| Jan 27 2026 |
4538 |
271.33 |
| Jan 20 2026 |
4547 |
271.33 |
| Jan 13 2026 |
4525 |
271.33 |
| Jan 06 2026 |
4531 |
271.33 |
| Dec 30 2025 |
4529 |
271.33 |
| Dec 23 2025 |
4519 |
271.33 |
| Dec 16 2025 |
4528 |
271.33 |
| Dec 09 2025 |
4522 |
271.33 |
| Dec 02 2025 |
4483 |
271.33 |
| Nov 25 2025 |
4536 |
271.33 |
| Nov 18 2025 |
4541 |
271.33 |
| Nov 11 2025 |
4523 |
271.33 |
| Nov 04 2025 |
4542 |
271.33 |
| Oct 28 2025 |
4521 |
271.33 |
| Oct 21 2025 |
4508 |
271.33 |
| Oct 14 2025 |
4583 |
271.33 |
| Oct 07 2025 |
4638 |
271.33 |
| Sep 30 2025 |
4724 |
271.33 |
| Sep 23 2025 |
4786 |
271.33 |
| Sep 16 2025 |
4769 |
271.33 |
| Sep 09 2025 |
4796 |
271.33 |
| Sep 02 2025 |
4915 |
271.33 |
| Aug 26 2025 |
4568 |
271.33 |
| Aug 19 2025 |
4569 |
271.33 |
| Aug 12 2025 |
4538 |
271.33 |
| Aug 05 2025 |
4085 |
271.33 |
| Jul 29 2025 |
4144 |
271.33 |
| Jul 22 2025 |
4181 |
271.33 |
| Jul 15 2025 |
4464 |
271.33 |
| Jul 08 2025 |
4635 |
271.33 |
| Jun 17 2025 |
3906 |
231.25 |
| Jun 10 2025 |
3925 |
232.29 |
| Jun 03 2025 |
3865 |
232.29 |
| May 27 2025 |
2565 |
237.4 |
| May 20 2025 |
2589 |
237.4 |
| May 13 2025 |
2590 |
237.4 |
| May 06 2025 |
2507 |
237.4 |
| Apr 29 2025 |
2571 |
237.4 |
| Apr 22 2025 |
2518 |
237.4 |
| Apr 15 2025 |
2535 |
237.4 |
| Apr 08 2025 |
2457 |
237.4 |
| Apr 01 2025 |
2405 |
234.92 |
| Mar 25 2025 |
2396 |
234.92 |
| Mar 18 2025 |
2384 |
234.92 |
| Mar 11 2025 |
2349 |
234.92 |
| Mar 04 2025 |
2320 |
234.92 |
| Feb 25 2025 |
2305 |
234.92 |
| Feb 18 2025 |
2292 |
234.92 |
| Feb 11 2025 |
2281 |
234.92 |
| Feb 04 2025 |
2285 |
234.92 |
| Jan 29 2025 |
2295 |
234.92 |
| Jan 22 2025 |
2305 |
234.92 |
| Jan 15 2025 |
2306 |
234.92 |
| Jan 08 2025 |
2303 |
234.92 |
| Jan 01 2025 |
2303 |
234.92 |
| Dec 25 2024 |
2303 |
234.92 |
| Dec 18 2024 |
2299 |
234.92 |
| Dec 11 2024 |
2293 |
234.92 |
| Dec 04 2024 |
2293 |
234.92 |
| Nov 27 2024 |
2292 |
234.92 |
| Nov 20 2024 |
2291 |
234.92 |
| Nov 13 2024 |
2291 |
234.92 |
| Nov 06 2024 |
2289 |
234.92 |
| Oct 30 2024 |
2290 |
234.92 |
| Oct 23 2024 |
2295 |
234.92 |
| Oct 16 2024 |
2313 |
234.92 |
| Oct 09 2024 |
2352 |
234.92 |
| Oct 02 2024 |
117 |
234.92 |
| Sep 25 2024 |
118 |
234.92 |
| Sep 18 2024 |
117 |
234.92 |
| Sep 11 2024 |
114 |
234.92 |
| Sep 04 2024 |
140 |
234.92 |
| Aug 28 2024 |
145 |
234.92 |
| Aug 21 2024 |
159 |
234.92 |
| Aug 14 2024 |
161 |
234.92 |
| Aug 07 2024 |
161 |
234.92 |
| Jul 31 2024 |
163 |
234.92 |
| Jul 24 2024 |
159 |
234.92 |
| Jul 17 2024 |
162 |
234.92 |
| Jul 10 2024 |
154 |
234.92 |
| Jul 03 2024 |
159 |
234.92 |
| Jun 26 2024 |
148 |
235.83 |
| Jun 19 2024 |
156 |
235.83 |
| Jun 12 2024 |
329 |
233.75 |
| Jun 05 2024 |
242 |
225 |
| May 29 2024 |
235 |
225 |
| May 22 2024 |
247 |
225 |
| May 15 2024 |
256 |
225 |
| May 08 2024 |
243 |
225 |
| May 01 2024 |
238 |
225 |
| Apr 24 2024 |
305 |
225 |
| Apr 17 2024 |
293 |
225 |
| Apr 10 2013 |
1596 |
227.97 |
| Apr 10 2013 |
2044 |
227.97 |
| Apr 03 2013 |
1587 |
227.97 |
| Apr 03 2013 |
2084 |
227.97 |
| Mar 27 2013 |
1767 |
231.54 |
| Mar 27 2013 |
3252 |
281.63 |
| Mar 27 2013 |
2740 |
241.56 |
| Mar 20 2013 |
1738 |
231.54 |
| Mar 20 2013 |
3256 |
281.63 |
| Mar 20 2013 |
2771 |
241.56 |
| Mar 13 2013 |
2807 |
241.56 |
| Oct 19 2012 |
1354 |
231.54 |
| Oct 19 2012 |
3032 |
281.63 |
| Oct 19 2012 |
1795 |
229.8 |
| Sep 23 2012 |
3039 |
281.63 |
| Sep 23 2012 |
1345 |
231.54 |
| Sep 23 2012 |
1800 |
229.8 |
| Aug 31 2012 |
1316 |
231.54 |
| Aug 31 2012 |
2972 |
281.63 |
| Aug 31 2012 |
1778 |
229.8 |
| Aug 24 2012 |
2954 |
281.63 |
| Aug 24 2012 |
1307 |
231.54 |
| Aug 24 2012 |
1778 |
229.8 |
| Aug 10 2012 |
1321 |
231.54 |
| Aug 10 2012 |
2927 |
281.63 |
| Aug 10 2012 |
1799 |
229.8 |
| Aug 03 2012 |
2895 |
281.63 |
| Aug 03 2012 |
1318 |
231.54 |
| Aug 03 2012 |
1806 |
229.8 |
| Jul 27 2012 |
2874 |
281.63 |
| Jul 27 2012 |
1316 |
231.54 |
| Jul 27 2012 |
1797 |
229.8 |
| Jul 06 2012 |
1308 |
231.54 |
| Jul 06 2012 |
2829 |
281.63 |
| Jul 06 2012 |
1785 |
229.8 |
| Jun 22 2012 |
1366 |
234.12 |
| Jun 22 2012 |
2822 |
281.63 |
| Jun 22 2012 |
1678 |
227.27 |
| Jun 15 2012 |
1379 |
234.12 |
| Jun 15 2012 |
2777 |
281.63 |
| Jun 15 2012 |
1715 |
227.27 |
| Jun 08 2012 |
1385 |
234.12 |
| Jun 08 2012 |
2779 |
281.63 |
| Jun 08 2012 |
1760 |
227.93 |
| Jun 01 2012 |
1338 |
234.12 |
| Jun 01 2012 |
2835 |
281.63 |
| Jun 01 2012 |
2051 |
234.22 |
| May 25 2012 |
1205 |
234.12 |
| May 25 2012 |
2670 |
281.63 |
| May 25 2012 |
1981 |
234.22 |
| May 18 2012 |
1259 |
234.12 |
| May 18 2012 |
2764 |
281.63 |
| May 18 2012 |
2051 |
234.22 |
| May 11 2012 |
1259 |
234.12 |
| May 11 2012 |
2753 |
281.63 |
| May 11 2012 |
2090 |
234.22 |
| May 04 2012 |
2717 |
286.92 |
| May 04 2012 |
1173 |
234.12 |
| May 04 2012 |
2046 |
234.22 |
| Apr 27 2012 |
1157 |
234.12 |
| Apr 27 2012 |
2479 |
286.92 |
| Apr 27 2012 |
2052 |
234.22 |
| Apr 13 2012 |
1943 |
286.92 |
| Apr 13 2012 |
1112 |
242.25 |
| Apr 13 2012 |
1715 |
228.25 |
| Apr 06 2012 |
1822 |
286.92 |
| Apr 06 2012 |
1088 |
242.25 |
| Apr 06 2012 |
1677 |
228.25 |
| Mar 27 2012 |
1892 |
292.21 |
| Mar 27 2012 |
368 |
184.51 |
| Mar 27 2012 |
1395 |
216.82 |
| Sep 23 2011 |
291 |
169.32 |
| Sep 23 2011 |
1322 |
237.76 |
| Sep 23 2011 |
1071 |
207.87 |
| Sep 16 2011 |
293 |
169.32 |
| Sep 16 2011 |
1322 |
237.76 |
| Sep 16 2011 |
1077 |
207.87 |
| Sep 10 2011 |
292 |
169.32 |
| Sep 10 2011 |
1293 |
237.76 |
| Sep 10 2011 |
1072 |
207.87 |
| Sep 02 2011 |
1272 |
237.76 |
| Sep 02 2011 |
293 |
169.32 |
| Sep 02 2011 |
1061 |
207.87 |
| Aug 26 2011 |
298 |
169.32 |
| Aug 26 2011 |
1274 |
237.76 |
| Aug 26 2011 |
1060 |
207.87 |
| Aug 19 2011 |
1212 |
237.76 |
| Aug 19 2011 |
295 |
169.32 |
| Aug 19 2011 |
982 |
207.87 |
| Aug 12 2011 |
295 |
169.32 |
| Aug 12 2011 |
1210 |
237.76 |
| Aug 12 2011 |
982 |
207.87 |
| Aug 05 2011 |
1205 |
237.76 |
| Aug 05 2011 |
297 |
169.32 |
| Aug 05 2011 |
979 |
207.87 |
| Jul 29 2011 |
302 |
169.32 |
| Jul 29 2011 |
1207 |
237.76 |
| Jul 29 2011 |
980 |
207.87 |
| Jul 22 2011 |
1080 |
237.76 |
| Jul 22 2011 |
242 |
169.32 |
| Jul 22 2011 |
850 |
207.87 |
| Jul 15 2011 |
228 |
169.32 |
| Jul 15 2011 |
1038 |
237.76 |
| Jul 15 2011 |
823 |
207.87 |
| Jul 08 2011 |
596 |
210.53 |
| Jul 08 2011 |
228 |
169.32 |
| Jul 08 2011 |
682 |
197.13 |
| Jul 01 2011 |
438 |
210.53 |
| Jul 01 2011 |
99 |
169.32 |
| Jul 01 2011 |
520 |
197.13 |
| Jun 17 2011 |
447 |
210.53 |
| Jun 17 2011 |
97 |
169.32 |
| Jun 17 2011 |
525 |
197.13 |
| Jun 10 2011 |
433 |
210.53 |
| Jun 10 2011 |
170 |
169.32 |
| Jun 10 2011 |
589 |
197.13 |
