| Jun 06 2026 |
629 |
219.08 |
| Jun 06 2026 |
3301 |
419.07 |
| Jun 06 2026 |
4613 |
410.99 |
| Jun 06 2026 |
5332 |
404.5 |
| Jun 02 2026 |
625 |
219.08 |
| Jun 02 2026 |
3265 |
419.07 |
| Jun 02 2026 |
4550 |
410.99 |
| Jun 02 2026 |
5285 |
404.5 |
| May 26 2026 |
819 |
219.08 |
| May 26 2026 |
3291 |
419.07 |
| May 26 2026 |
4534 |
410.99 |
| May 26 2026 |
5314 |
404.5 |
| May 19 2026 |
804 |
219.08 |
| May 19 2026 |
3658 |
419.07 |
| May 19 2026 |
4527 |
410.99 |
| May 19 2026 |
5291 |
404.5 |
| May 12 2026 |
741 |
219.08 |
| May 12 2026 |
3810 |
419.07 |
| May 12 2026 |
4193 |
394.61 |
| May 12 2026 |
4966 |
391.59 |
| May 05 2026 |
728 |
219.08 |
| May 05 2026 |
3870 |
419.07 |
| May 05 2026 |
4138 |
394.61 |
| May 05 2026 |
4692 |
383.96 |
| Apr 28 2026 |
728 |
219.08 |
| Apr 28 2026 |
3581 |
409.09 |
| Apr 28 2026 |
3942 |
383.6 |
| Apr 28 2026 |
4689 |
379.99 |
| Apr 21 2026 |
758 |
219.08 |
| Apr 21 2026 |
3602 |
409.09 |
| Apr 21 2026 |
3903 |
383.6 |
| Apr 21 2026 |
4779 |
379.99 |
| Apr 14 2026 |
760 |
219.08 |
| Apr 14 2026 |
3650 |
409.09 |
| Apr 14 2026 |
3861 |
383.6 |
| Apr 14 2026 |
4781 |
379.99 |
| Apr 07 2026 |
924 |
219.08 |
| Apr 07 2026 |
3643 |
409.09 |
| Apr 07 2026 |
3829 |
383.6 |
| Apr 07 2026 |
4795 |
379.99 |
| Mar 31 2026 |
922 |
219.08 |
| Mar 31 2026 |
3590 |
409.09 |
| Mar 31 2026 |
3841 |
383.6 |
| Mar 31 2026 |
4871 |
379.99 |
| Mar 24 2026 |
927 |
219.08 |
| Mar 24 2026 |
3594 |
409.09 |
| Mar 24 2026 |
3866 |
383.6 |
| Mar 24 2026 |
4940 |
379.99 |
| Mar 17 2026 |
932 |
219.08 |
| Mar 17 2026 |
3580 |
409.09 |
| Mar 17 2026 |
3921 |
383.6 |
| Mar 17 2026 |
4963 |
379.99 |
| Mar 10 2026 |
926 |
219.08 |
| Mar 10 2026 |
3541 |
409.09 |
| Mar 10 2026 |
3884 |
383.6 |
| Mar 10 2026 |
4973 |
379.99 |
| Mar 03 2026 |
927 |
219.08 |
| Mar 03 2026 |
3534 |
409.09 |
| Mar 03 2026 |
3936 |
383.6 |
| Mar 03 2026 |
5009 |
379.99 |
| Feb 24 2026 |
955 |
219.08 |
| Feb 24 2026 |
3462 |
409.09 |
| Feb 24 2026 |
3802 |
383.6 |
| Feb 24 2026 |
4910 |
379.99 |
| Feb 17 2026 |
957 |
219.08 |
| Feb 17 2026 |
3334 |
409.09 |
| Feb 17 2026 |
4124 |
397.69 |
| Feb 17 2026 |
5119 |
384.1 |
| Feb 10 2026 |
957 |
219.08 |
| Feb 10 2026 |
3473 |
409.09 |
| Feb 10 2026 |
4144 |
397.69 |
| Feb 10 2026 |
5172 |
384.1 |
| Feb 03 2026 |
957 |
219.08 |
| Feb 03 2026 |
3473 |
409.09 |
| Feb 03 2026 |
4164 |
397.69 |
| Feb 03 2026 |
5188 |
384.1 |
| Jan 27 2026 |
957 |
219.08 |
| Jan 27 2026 |
3502 |
409.09 |
| Jan 27 2026 |
4186 |
397.69 |
| Jan 27 2026 |
5211 |
384.1 |
| Jan 20 2026 |
957 |
219.08 |
| Jan 20 2026 |
3529 |
409.09 |
| Jan 20 2026 |
4222 |
397.69 |
| Jan 20 2026 |
5238 |
384.1 |
| Jan 13 2026 |
957 |
219.08 |
| Jan 13 2026 |
3530 |
409.09 |
| Jan 13 2026 |
4234 |
397.69 |
| Jan 13 2026 |
5253 |
384.1 |
| Jan 06 2026 |
957 |
219.08 |
| Jan 06 2026 |
3530 |
409.09 |
| Jan 06 2026 |
4233 |
397.69 |
| Jan 06 2026 |
5252 |
384.1 |
| Dec 30 2025 |
957 |
219.08 |
| Dec 30 2025 |
3530 |
409.09 |
| Dec 30 2025 |
4243 |
397.69 |
| Dec 30 2025 |
5256 |
384.1 |
| Dec 23 2025 |
957 |
219.08 |
| Dec 23 2025 |
3528 |
409.09 |
| Dec 23 2025 |
4244 |
397.69 |
| Dec 23 2025 |
5244 |
384.1 |
| Dec 16 2025 |
957 |
219.08 |
| Dec 16 2025 |
3529 |
409.09 |
| Dec 16 2025 |
4244 |
397.69 |
| Dec 16 2025 |
5259 |
384.1 |
| Dec 09 2025 |
936 |
219.08 |
| Dec 09 2025 |
3529 |
409.09 |
| Dec 09 2025 |
4244 |
397.69 |
| Dec 09 2025 |
5259 |
384.1 |
| Dec 02 2025 |
923 |
219.08 |
| Dec 02 2025 |
3529 |
409.09 |
| Dec 02 2025 |
4244 |
397.69 |
| Dec 02 2025 |
5259 |
384.1 |
| Nov 25 2025 |
926 |
219.08 |
| Nov 25 2025 |
3529 |
409.09 |
| Nov 25 2025 |
4244 |
397.69 |
| Nov 25 2025 |
5259 |
384.1 |
| Nov 18 2025 |
925 |
219.08 |
| Nov 18 2025 |
3529 |
409.09 |
| Nov 18 2025 |
4244 |
397.69 |
| Nov 18 2025 |
5259 |
384.1 |
| Nov 11 2025 |
928 |
219.08 |
| Nov 11 2025 |
3529 |
409.09 |
| Nov 11 2025 |
4239 |
397.69 |
| Nov 11 2025 |
5255 |
384.1 |
| Nov 04 2025 |
929 |
219.08 |
| Nov 04 2025 |
3529 |
409.09 |
| Nov 04 2025 |
4240 |
397.69 |
| Nov 04 2025 |
5256 |
384.1 |
| Oct 28 2025 |
939 |
219.08 |
| Oct 28 2025 |
3540 |
409.09 |
| Oct 28 2025 |
4240 |
397.69 |
| Oct 28 2025 |
5270 |
384.1 |
| Oct 21 2025 |
927 |
219.08 |
| Oct 21 2025 |
3705 |
409.09 |
| Oct 21 2025 |
4240 |
397.69 |
| Oct 21 2025 |
5273 |
384.1 |
| Oct 14 2025 |
939 |
219.08 |
| Oct 14 2025 |
3705 |
409.09 |
| Oct 14 2025 |
4240 |
397.69 |
| Oct 14 2025 |
5273 |
384.1 |
| Oct 07 2025 |
945 |
219.08 |
| Oct 07 2025 |
3595 |
409.09 |
| Oct 07 2025 |
4238 |
397.69 |
| Oct 07 2025 |
5259 |
384.1 |
| Sep 30 2025 |
944 |
219.08 |
| Sep 30 2025 |
3602 |
409.09 |
| Sep 30 2025 |
4233 |
397.69 |
| Sep 30 2025 |
5260 |
384.1 |
| Sep 23 2025 |
943 |
219.08 |
| Sep 23 2025 |
3594 |
409.09 |
| Sep 23 2025 |
4261 |
397.69 |
| Sep 23 2025 |
5274 |
384.1 |
| Sep 16 2025 |
963 |
219.08 |
| Sep 16 2025 |
3590 |
409.09 |
| Sep 16 2025 |
4270 |
397.69 |
| Sep 16 2025 |
5285 |
384.1 |
| Sep 09 2025 |
966 |
219.08 |
| Sep 09 2025 |
3492 |
409.09 |
| Sep 09 2025 |
4270 |
397.69 |
| Sep 09 2025 |
5287 |
384.1 |
| Sep 02 2025 |
3576 |
409.09 |
| Sep 02 2025 |
4190 |
397.69 |
| Sep 02 2025 |
5224 |
384.1 |
| Aug 26 2025 |
18000 |
478.15 |
| Aug 26 2025 |
3648 |
409.09 |
| Aug 26 2025 |
4251 |
397.69 |
| Aug 26 2025 |
5318 |
384.1 |
| Aug 19 2025 |
18350 |
478.15 |
| Aug 19 2025 |
3584 |
409.09 |
| Aug 19 2025 |
4209 |
397.69 |
| Aug 19 2025 |
5326 |
384.1 |
| Aug 12 2025 |
19764 |
478.15 |
| Aug 12 2025 |
3588 |
409.09 |
| Aug 12 2025 |
4185 |
397.69 |
| Aug 12 2025 |
5339 |
384.1 |
| Aug 05 2025 |
20117 |
478.15 |
| Aug 05 2025 |
3598 |
409.09 |
| Aug 05 2025 |
4215 |
397.69 |
| Aug 05 2025 |
5363 |
384.1 |
| Jul 29 2025 |
20186 |
478.15 |
| Jul 29 2025 |
3222 |
399.1 |
| Jul 29 2025 |
4160 |
397.69 |
| Jul 29 2025 |
5336 |
384.1 |
| Jul 22 2025 |
19564 |
478.15 |
| Jul 22 2025 |
3248 |
399.1 |
| Jul 22 2025 |
4270 |
397.69 |
| Jul 22 2025 |
5431 |
384.1 |
| Jul 15 2025 |
11526 |
357.55 |
| Jul 15 2025 |
3249 |
399.1 |
| Jul 15 2025 |
4199 |
397.69 |
| Jul 15 2025 |
5415 |
384.1 |
| Jul 08 2025 |
11539 |
357.55 |
| Jul 08 2025 |
3312 |
399.1 |
| Jul 08 2025 |
4182 |
397.69 |
| Jul 08 2025 |
5449 |
384.1 |
| Jul 01 2025 |
11469 |
357.55 |
| Jul 01 2025 |
3305 |
399.1 |
| Jul 01 2025 |
4120 |
397.69 |
| Jul 01 2025 |
5424 |
384.1 |
| Jun 24 2025 |
11565 |
357.55 |
| Jun 24 2025 |
3014 |
399.1 |
| Jun 24 2025 |
4157 |
397.69 |
| Jun 24 2025 |
5434 |
384.1 |
| Jun 17 2025 |
11723 |
357.55 |
| Jun 17 2025 |
3075 |
399.1 |
| Jun 17 2025 |
5262 |
405.17 |
| Jun 17 2025 |
6001 |
399.11 |
| Jun 10 2025 |
10462 |
357.55 |
| Jun 10 2025 |
3146 |
399.1 |
| Jun 10 2025 |
5291 |
405.17 |
| Jun 10 2025 |
5978 |
399.11 |
| Jun 03 2025 |
10462 |
357.55 |
| Jun 03 2025 |
3129 |
399.1 |
| Jun 03 2025 |
5217 |
405.17 |
| Jun 03 2025 |
5980 |
399.11 |
| May 27 2025 |
11946 |
357.55 |
| May 27 2025 |
3211 |
399.1 |
| May 27 2025 |
5248 |
405.17 |
| May 27 2025 |
5980 |
399.11 |
| May 20 2025 |
10677 |
357.55 |
| May 20 2025 |
3454 |
399.1 |
| May 20 2025 |
5136 |
405.17 |
| May 20 2025 |
6073 |
399.11 |
| May 13 2025 |
10393 |
357.55 |
| May 13 2025 |
3568 |
399.1 |
| May 13 2025 |
5364 |
414.01 |
| May 13 2025 |
6232 |
402.02 |
| May 06 2025 |
10398 |
357.55 |
| May 06 2025 |
3634 |
399.1 |
| May 06 2025 |
5393 |
414.01 |
| May 06 2025 |
6461 |
409.04 |
| Apr 29 2025 |
9508 |
357.55 |
| Apr 22 2025 |
9788 |
357.55 |
| Apr 15 2025 |
10704 |
357.55 |
| Apr 08 2025 |
10521 |
357.55 |
| Apr 01 2025 |
10366 |
357.55 |
| Mar 25 2025 |
10188 |
357.55 |
| Mar 18 2025 |
10037 |
357.55 |
| Mar 11 2025 |
10452 |
357.55 |
| Mar 04 2025 |
9090 |
357.55 |
| Feb 25 2025 |
9173 |
357.55 |
| Feb 18 2025 |
9001 |
357.55 |
| Feb 11 2025 |
8583 |
357.55 |
| Feb 04 2025 |
7587 |
357.55 |
| Jan 29 2025 |
7563 |
357.55 |
