| Jun 06 2026 |
5283 |
292.48 |
| Jun 02 2026 |
5229 |
292.48 |
| May 26 2026 |
5121 |
292.48 |
| May 19 2026 |
5159 |
292.48 |
| May 12 2026 |
5609 |
309.02 |
| May 05 2026 |
5619 |
309.02 |
| Apr 28 2026 |
5708 |
309.02 |
| Apr 21 2026 |
5705 |
309.02 |
| Apr 14 2026 |
5767 |
309.02 |
| Apr 07 2026 |
5814 |
309.02 |
| Mar 31 2026 |
5800 |
309.02 |
| Mar 24 2026 |
5744 |
309.02 |
| Mar 17 2026 |
5838 |
309.02 |
| Mar 10 2026 |
5761 |
309.02 |
| Mar 03 2026 |
5622 |
309.02 |
| Feb 24 2026 |
5685 |
309.02 |
| Feb 17 2026 |
5659 |
309.02 |
| Feb 10 2026 |
5536 |
309.02 |
| Feb 03 2026 |
5534 |
309.02 |
| Jan 27 2026 |
5493 |
309.02 |
| Jan 20 2026 |
5515 |
309.02 |
| Jan 13 2026 |
5495 |
309.02 |
| Jan 06 2026 |
5501 |
309.02 |
| Dec 30 2025 |
5499 |
309.02 |
| Dec 23 2025 |
5489 |
309.02 |
| Dec 16 2025 |
5497 |
309.02 |
| Dec 09 2025 |
5491 |
309.02 |
| Dec 02 2025 |
5446 |
309.02 |
| Nov 25 2025 |
5491 |
309.02 |
| Nov 18 2025 |
5495 |
309.02 |
| Nov 11 2025 |
5484 |
309.02 |
| Nov 04 2025 |
5494 |
309.02 |
| Oct 28 2025 |
5469 |
309.02 |
| Oct 21 2025 |
5471 |
309.02 |
| Oct 14 2025 |
5550 |
309.02 |
| Oct 07 2025 |
5605 |
309.02 |
| Sep 30 2025 |
5696 |
309.02 |
| Sep 23 2025 |
5767 |
309.02 |
| Sep 16 2025 |
5725 |
309.02 |
| Sep 09 2025 |
5754 |
309.02 |
| Sep 02 2025 |
5883 |
309.02 |
| Aug 26 2025 |
5514 |
309.02 |
| Aug 19 2025 |
5538 |
309.02 |
| Aug 12 2025 |
5530 |
309.02 |
| Aug 05 2025 |
5065 |
309.02 |
| Jul 29 2025 |
5500 |
325.55 |
| Jul 22 2025 |
5539 |
325.55 |
| Jul 15 2025 |
5847 |
325.55 |
| Jul 08 2025 |
6040 |
325.55 |
| Jul 01 2025 |
5986 |
325.55 |
| Jun 24 2025 |
5957 |
325.55 |
| Jun 17 2025 |
6100 |
325.55 |
| Jun 10 2025 |
6128 |
325.55 |
| Jun 03 2025 |
6045 |
325.55 |
| May 27 2025 |
6268 |
333.4 |
| May 20 2025 |
6662 |
341.25 |
| May 13 2025 |
6921 |
348.54 |
| May 06 2025 |
7010 |
348.54 |
| Apr 29 2025 |
4154 |
347.08 |
| Apr 22 2025 |
4117 |
347.08 |
| Apr 15 2025 |
4141 |
347.08 |
| Apr 08 2025 |
4048 |
347.08 |
| Apr 01 2025 |
4020 |
347.08 |
| Mar 25 2025 |
4012 |
347.08 |
| Mar 18 2025 |
3977 |
347.08 |
| Mar 11 2025 |
3916 |
347.08 |
| Mar 04 2025 |
3891 |
347.08 |
| Feb 25 2025 |
3865 |
347.08 |
| Feb 18 2025 |
3861 |
347.08 |
| Feb 11 2025 |
3876 |
347.08 |
| Feb 04 2025 |
3867 |
347.08 |
| Jan 29 2025 |
3887 |
347.08 |
| Jan 22 2025 |
3902 |
347.08 |
| Jan 15 2025 |
3908 |
347.08 |
| Jan 08 2025 |
3909 |
347.08 |
| Jan 01 2025 |
3898 |
347.08 |
| Dec 25 2024 |
3898 |
347.08 |
| Dec 18 2024 |
3892 |
347.08 |
| Dec 11 2024 |
3881 |
347.08 |
| Dec 04 2024 |
3880 |
347.08 |
| Nov 27 2024 |
3870 |
347.08 |
| Nov 20 2024 |
3843 |
347.08 |
| Nov 13 2024 |
3831 |
347.08 |
| Nov 06 2024 |
3741 |
347.08 |
| Oct 30 2024 |
3727 |
347.08 |
| Oct 23 2024 |
3735 |
347.08 |
| Oct 16 2024 |
3796 |
347.08 |
| Oct 09 2024 |
3805 |
347.08 |
| Oct 02 2024 |
874 |
347.08 |
| Sep 25 2024 |
986 |
347.08 |
| Sep 18 2024 |
1031 |
347.08 |
| Sep 11 2024 |
1027 |
347.08 |
| Sep 04 2024 |
1069 |
347.08 |
| Aug 28 2024 |
1102 |
347.08 |
| Aug 21 2024 |
1139 |
347.08 |
| Aug 14 2024 |
1150 |
347.08 |
| Aug 07 2024 |
1149 |
347.08 |
| Jul 31 2024 |
1165 |
347.08 |
| Jul 24 2024 |
1111 |
347.08 |
| Jul 17 2024 |
1122 |
347.08 |
| Jul 10 2024 |
1086 |
347.08 |
| Jul 03 2024 |
1089 |
347.08 |
| Jun 26 2024 |
1037 |
347.08 |
| Jun 19 2024 |
1089 |
347.08 |
| Jun 12 2024 |
1072 |
347.08 |
| Jun 05 2024 |
1978 |
350 |
| May 29 2024 |
2008 |
350 |
| May 22 2024 |
1788 |
344.17 |
| May 15 2024 |
1842 |
344.17 |
