| Jun 06 2026 |
8527 |
426.95 |
| Jun 02 2026 |
8431 |
426.95 |
| May 26 2026 |
8349 |
426.95 |
| May 19 2026 |
8527 |
426.95 |
| May 12 2026 |
8411 |
413.92 |
| May 05 2026 |
8471 |
413.92 |
| Apr 28 2026 |
8665 |
413.92 |
| Apr 21 2026 |
8669 |
413.92 |
| Apr 14 2026 |
8713 |
413.92 |
| Apr 07 2026 |
8632 |
413.92 |
| Mar 31 2026 |
8664 |
413.92 |
| Mar 24 2026 |
8674 |
413.92 |
| Mar 17 2026 |
8842 |
413.92 |
| Mar 10 2026 |
8718 |
413.92 |
| Mar 03 2026 |
8571 |
413.92 |
| Feb 24 2026 |
8656 |
413.92 |
| Feb 17 2026 |
8675 |
413.92 |
| Feb 10 2026 |
8562 |
413.92 |
| Feb 03 2026 |
8560 |
413.92 |
| Jan 27 2026 |
8545 |
413.92 |
| Jan 20 2026 |
8611 |
413.92 |
| Jan 13 2026 |
8601 |
413.92 |
| Jan 06 2026 |
8609 |
413.92 |
| Dec 30 2025 |
8611 |
413.92 |
| Dec 23 2025 |
8601 |
413.92 |
| Dec 16 2025 |
8609 |
413.92 |
| Dec 09 2025 |
8603 |
413.92 |
| Dec 02 2025 |
8581 |
413.92 |
| Nov 25 2025 |
8571 |
413.92 |
| Nov 18 2025 |
8573 |
413.92 |
| Nov 11 2025 |
8562 |
413.92 |
| Nov 04 2025 |
8563 |
413.92 |
| Oct 28 2025 |
8503 |
413.92 |
| Oct 21 2025 |
8662 |
413.92 |
| Oct 14 2025 |
8830 |
413.92 |
| Oct 07 2025 |
8933 |
413.92 |
| Sep 30 2025 |
9044 |
413.92 |
| Sep 23 2025 |
9069 |
413.92 |
| Sep 16 2025 |
8694 |
413.92 |
| Sep 09 2025 |
8274 |
400.88 |
| Sep 02 2025 |
8208 |
395.3 |
| Aug 26 2025 |
7912 |
395.3 |
| Aug 19 2025 |
8113 |
395.3 |
| Aug 12 2025 |
8169 |
395.3 |
| Aug 05 2025 |
7680 |
395.3 |
| Jul 29 2025 |
7770 |
395.3 |
| Jul 22 2025 |
7806 |
395.3 |
| Jul 15 2025 |
8108 |
395.3 |
| Jul 08 2025 |
8343 |
395.3 |
| Jul 01 2025 |
8116 |
395.3 |
| Jun 24 2025 |
8028 |
395.3 |
| Jun 17 2025 |
8243 |
395.3 |
| Jun 10 2025 |
8318 |
395.3 |
| Jun 03 2025 |
8307 |
395.3 |
| May 27 2025 |
8338 |
395.3 |
| May 20 2025 |
8571 |
395.3 |
| May 13 2025 |
8450 |
389.73 |
| May 06 2025 |
8582 |
389.73 |
| Apr 29 2025 |
8626 |
389.73 |
| Apr 22 2025 |
8876 |
389.73 |
| Apr 15 2025 |
8794 |
389.73 |
| Apr 08 2025 |
8435 |
389.73 |
| Apr 01 2025 |
8268 |
389.73 |
| Mar 25 2025 |
8222 |
389.73 |
| Mar 18 2025 |
8266 |
389.73 |
| Mar 11 2025 |
8515 |
389.73 |
| Mar 04 2025 |
8264 |
389.73 |
| Feb 25 2025 |
8255 |
389.73 |
| Feb 18 2025 |
8201 |
389.73 |
| Feb 11 2025 |
8044 |
389.73 |
| Feb 04 2025 |
7959 |
389.73 |
| Jan 29 2025 |
8016 |
389.73 |
| Jan 22 2025 |
7959 |
389.73 |
| Jan 15 2025 |
7964 |
389.73 |
| Jan 08 2025 |
7895 |
389.73 |
| Jan 01 2025 |
7830 |
389.73 |
| Dec 25 2024 |
7829 |
389.73 |
| Dec 18 2024 |
7819 |
389.73 |
| Dec 11 2024 |
7812 |
389.73 |
| Dec 04 2024 |
7800 |
389.73 |
| Nov 27 2024 |
7843 |
389.73 |
| Nov 20 2024 |
7877 |
389.73 |
| Nov 13 2024 |
7927 |
389.73 |
| Nov 06 2024 |
8084 |
389.73 |
| Oct 30 2024 |
8075 |
389.73 |
| Oct 23 2024 |
8111 |
389.73 |
| Oct 16 2024 |
8949 |
389.73 |
| Oct 09 2024 |
9211 |
389.73 |
| Oct 02 2024 |
4355 |
389.73 |
| Sep 25 2024 |
4177 |
389.73 |
| Sep 18 2024 |
4042 |
389.73 |
