| Apr 07 2026 |
5267 |
269.21 |
| Mar 31 2026 |
5220 |
269.21 |
| Mar 24 2026 |
5214 |
269.21 |
| Mar 17 2026 |
5213 |
269.21 |
| Mar 10 2026 |
5232 |
269.21 |
| Mar 03 2026 |
5242 |
269.21 |
| Feb 24 2026 |
5347 |
269.21 |
| Feb 17 2026 |
5359 |
269.21 |
| Feb 10 2026 |
5359 |
269.21 |
| Feb 03 2026 |
5359 |
269.21 |
| Jan 27 2026 |
5354 |
269.21 |
| Jan 20 2026 |
5354 |
269.21 |
| Jan 13 2026 |
5354 |
269.21 |
| Jan 06 2026 |
5354 |
269.21 |
| Dec 30 2025 |
5354 |
269.21 |
| Dec 23 2025 |
5354 |
269.21 |
| Dec 16 2025 |
5354 |
269.21 |
| Dec 09 2025 |
5209 |
269.21 |
| Dec 02 2025 |
5174 |
269.21 |
| Nov 25 2025 |
5100 |
269.21 |
| Nov 18 2025 |
5098 |
269.21 |
| Nov 11 2025 |
4827 |
269.21 |
| Nov 04 2025 |
4833 |
269.21 |
| Oct 28 2025 |
4967 |
269.21 |
| Oct 21 2025 |
4965 |
269.21 |
| Oct 14 2025 |
5053 |
269.21 |
| Oct 07 2025 |
5091 |
269.21 |
| Sep 30 2025 |
5120 |
269.21 |
| Sep 23 2025 |
5133 |
269.21 |
| Sep 16 2025 |
5101 |
269.21 |
| Sep 09 2025 |
5217 |
269.21 |
| Sep 02 2025 |
4116 |
269.21 |
| Aug 26 2025 |
4112 |
269.21 |
| Aug 19 2025 |
4155 |
269.21 |
| Aug 12 2025 |
4305 |
269.21 |
| Aug 05 2025 |
4566 |
269.21 |
| Jul 29 2025 |
4603 |
269.21 |
| Jul 22 2025 |
4477 |
269.21 |
| Jul 15 2025 |
4579 |
269.21 |
| Jul 08 2025 |
4590 |
269.21 |
| Jul 01 2025 |
4540 |
269.21 |
| Jun 24 2025 |
4545 |
269.21 |
| Jun 17 2025 |
4620 |
269.21 |
| Jun 10 2025 |
4050 |
269.21 |
| Jun 03 2025 |
4050 |
269.21 |
| May 27 2025 |
4567 |
269.21 |
| Apr 15 2025 |
16812 |
430.85 |
| Apr 08 2025 |
16631 |
430.85 |
| Apr 01 2025 |
16394 |
430.85 |
| Mar 25 2025 |
16093 |
430.85 |
| Mar 18 2025 |
15916 |
430.85 |
| Mar 11 2025 |
16802 |
430.85 |
| Mar 04 2025 |
14835 |
430.85 |
| Feb 25 2025 |
14864 |
430.85 |
| Feb 18 2025 |
14429 |
430.85 |
| Feb 11 2025 |
13580 |
430.85 |
| Feb 04 2025 |
12028 |
430.85 |
| Jan 29 2025 |
12002 |
430.85 |
