| Mar 24 2026 |
9566 |
331.9 |
| Mar 17 2026 |
9654 |
331.9 |
| Mar 10 2026 |
9727 |
331.9 |
| Mar 03 2026 |
9784 |
331.9 |
| Feb 24 2026 |
10010 |
331.9 |
| Feb 17 2026 |
10087 |
331.9 |
| Feb 10 2026 |
10092 |
331.9 |
| Feb 03 2026 |
10092 |
331.9 |
| Jan 27 2026 |
10067 |
331.9 |
| Jan 20 2026 |
10067 |
331.9 |
| Jan 13 2026 |
10067 |
331.9 |
| Jan 06 2026 |
10067 |
331.9 |
| Dec 30 2025 |
10067 |
331.9 |
| Dec 23 2025 |
10067 |
331.9 |
| Dec 16 2025 |
10067 |
331.9 |
| Dec 09 2025 |
9799 |
331.9 |
| Dec 02 2025 |
9664 |
331.9 |
| Nov 25 2025 |
9426 |
331.9 |
| Nov 18 2025 |
9457 |
331.9 |
| Nov 11 2025 |
9054 |
331.9 |
| Nov 04 2025 |
9067 |
331.9 |
| Oct 28 2025 |
9276 |
331.9 |
| Oct 21 2025 |
9314 |
331.9 |
| Oct 14 2025 |
9492 |
331.9 |
| Oct 07 2025 |
9599 |
331.9 |
| Sep 30 2025 |
9684 |
331.9 |
| Sep 23 2025 |
9810 |
331.9 |
| Sep 16 2025 |
9654 |
331.9 |
| Sep 09 2025 |
9831 |
331.9 |
| Sep 02 2025 |
8398 |
331.9 |
| Aug 26 2025 |
8390 |
331.9 |
| Aug 19 2025 |
8423 |
331.9 |
| Aug 12 2025 |
8984 |
331.9 |
| Aug 05 2025 |
9338 |
331.9 |
| Jul 29 2025 |
9393 |
331.9 |
| Jul 22 2025 |
9096 |
331.9 |
| Jul 15 2025 |
9312 |
331.9 |
| Jul 08 2025 |
9321 |
331.9 |
| Jul 01 2025 |
9246 |
331.9 |
| Jun 24 2025 |
9305 |
331.9 |
| Jun 17 2025 |
9448 |
331.9 |
| Jun 10 2025 |
8326 |
331.9 |
| Jun 10 2025 |
11382 |
475.31 |
| Jun 03 2025 |
8326 |
331.9 |
| Jun 03 2025 |
11496 |
475.31 |
| May 27 2025 |
9467 |
331.9 |
| May 27 2025 |
11483 |
475.31 |
| May 20 2025 |
8357 |
331.9 |
| May 20 2025 |
11781 |
475.31 |
| May 13 2025 |
8198 |
331.9 |
| May 13 2025 |
11964 |
475.31 |
| May 06 2025 |
8213 |
331.9 |
| May 06 2025 |
12057 |
475.31 |
| Apr 29 2025 |
7545 |
331.9 |
| Apr 29 2025 |
12065 |
475.31 |
| Apr 22 2025 |
7761 |
331.9 |
| Apr 22 2025 |
12355 |
475.31 |
| Apr 15 2025 |
8653 |
331.9 |
| Apr 15 2025 |
12229 |
475.31 |
| Apr 08 2025 |
8476 |
331.9 |
| Apr 08 2025 |
11889 |
475.31 |
| Apr 01 2025 |
11619 |
475.31 |
| Mar 25 2025 |
11563 |
475.31 |
| Mar 18 2025 |
11685 |
475.31 |
| Mar 11 2025 |
11975 |
475.31 |
| Mar 04 2025 |
11597 |
475.31 |
| Feb 25 2025 |
11608 |
475.31 |
| Feb 18 2025 |
11544 |
475.31 |
| Feb 11 2025 |
11280 |
475.31 |
| Feb 04 2025 |
11180 |
475.31 |
| Jan 29 2025 |
11283 |
475.31 |
| Jan 22 2025 |
11189 |
475.31 |
| Jan 15 2025 |
11214 |
475.31 |
| Jan 08 2025 |
11137 |
475.31 |
| Jan 01 2025 |
10809 |
475.31 |
| Dec 25 2024 |
10808 |
475.31 |
| Dec 18 2024 |
10798 |
475.31 |
| Dec 11 2024 |
10787 |
475.31 |
| Dec 04 2024 |
10771 |
475.31 |
| Nov 27 2024 |
10859 |
475.31 |
| Nov 20 2024 |
10882 |
475.31 |
| Nov 13 2024 |
10923 |
475.31 |
| Nov 06 2024 |
11173 |
475.31 |
| Oct 30 2024 |
11166 |
475.31 |
| Oct 23 2024 |
11208 |
475.31 |
| Oct 16 2024 |
12749 |
475.31 |
| Oct 09 2024 |
13047 |
475.31 |
| Oct 02 2024 |
8449 |
475.31 |
| Sep 25 2024 |
8210 |
475.31 |
| Sep 18 2024 |
7910 |
475.31 |
| Sep 11 2024 |
7176 |
475.31 |
| Sep 04 2024 |
6877 |
475.31 |
| Aug 28 2024 |
6715 |
475.31 |
| Aug 21 2024 |
6614 |
475.31 |
| Aug 14 2024 |
6528 |
475.31 |
| Aug 07 2024 |
6402 |
475.31 |
| Jul 31 2024 |
6445 |
475.31 |
| Jul 24 2024 |
6456 |
475.31 |
| Jul 17 2024 |
6341 |
475.31 |
| Jul 10 2024 |
6393 |
475.31 |
| Jul 03 2024 |
6308 |
475.31 |
| Apr 24 2024 |
5561 |
423.09 |
| Apr 24 2024 |
5123 |
444.66 |
| Apr 24 2024 |
11127 |
437.47 |
| Apr 17 2024 |
5600 |
423.09 |
| Apr 17 2024 |
5103 |
444.66 |
| Apr 17 2024 |
11362 |
437.47 |
| Apr 10 2024 |
5616 |
423.09 |
| Apr 10 2024 |
5106 |
444.66 |
| Apr 10 2024 |
11340 |
437.47 |
| Apr 03 2024 |
5504 |
423.09 |
| Apr 03 2024 |
5064 |
444.66 |
| Apr 03 2024 |
11347 |
437.47 |
| Mar 27 2024 |
5567 |
423.09 |
| Mar 27 2024 |
5048 |
444.66 |
| Mar 27 2024 |
11359 |
437.47 |
| Mar 21 2024 |
5574 |
423.09 |
| Mar 21 2024 |
5056 |
444.66 |
| Mar 21 2024 |
11373 |
437.47 |
| Mar 14 2024 |
5578 |
423.09 |
| Mar 14 2024 |
5033 |
444.66 |
| Mar 14 2024 |
11258 |
437.47 |
| Mar 07 2024 |
5589 |
423.09 |
| Mar 07 2024 |
5062 |
444.66 |
| Mar 07 2024 |
11288 |
437.47 |
| Feb 29 2024 |
5594 |
423.09 |
| Feb 29 2024 |
5063 |
444.66 |
| Feb 29 2024 |
11369 |
437.47 |
| Feb 22 2024 |
5605 |
423.09 |
| Feb 22 2024 |
5052 |
444.66 |
| Feb 22 2024 |
11322 |
437.47 |
| Feb 15 2024 |
5462 |
423.09 |
| Feb 15 2024 |
5059 |
444.66 |
| Feb 15 2024 |
11306 |
437.47 |
| Feb 08 2024 |
5538 |
423.09 |
| Feb 08 2024 |
5028 |
444.66 |
| Feb 08 2024 |
11264 |
437.47 |
| Feb 01 2024 |
5489 |
423.09 |
| Feb 01 2024 |
5034 |
444.66 |
| Feb 01 2024 |
11147 |
437.47 |
| Jan 25 2024 |
5446 |
423.09 |
| Jan 25 2024 |
5003 |
444.66 |
| Jan 25 2024 |
11133 |
437.47 |
| Jan 18 2024 |
5446 |
423.09 |
| Jan 18 2024 |
4993 |
444.66 |
| Jan 18 2024 |
11134 |
437.47 |
| Jan 11 2024 |
5446 |
423.09 |
| Jan 11 2024 |
4989 |
444.66 |
| Jan 11 2024 |
11133 |
437.47 |
| Jan 04 2024 |
5446 |
423.09 |
| Jan 04 2024 |
4994 |
444.66 |
| Jan 04 2024 |
11124 |
437.47 |
| Dec 28 2023 |
5446 |
423.09 |
| Dec 28 2023 |
4991 |
444.66 |
| Dec 28 2023 |
11122 |
437.47 |
| Dec 21 2023 |
5446 |
423.09 |
| Dec 21 2023 |
4991 |
444.66 |
| Dec 21 2023 |
11122 |
437.47 |
| Dec 14 2023 |
5446 |
423.09 |
| Dec 14 2023 |
4990 |
444.66 |
| Dec 14 2023 |
11122 |
437.47 |
| Dec 07 2023 |
5446 |
423.09 |
| Dec 07 2023 |
4991 |
444.66 |
| Dec 07 2023 |
11123 |
437.47 |
| Nov 30 2023 |
5450 |
423.09 |
| Nov 30 2023 |
4993 |
444.66 |
| Nov 30 2023 |
11120 |
437.47 |
| Nov 23 2023 |
5450 |
423.09 |
| Nov 23 2023 |
4994 |
444.66 |
| Nov 23 2023 |
11118 |
437.47 |
| Nov 16 2023 |
5452 |
423.09 |
| Nov 16 2023 |
4954 |
444.66 |
| Nov 16 2023 |
11111 |
437.47 |
| Nov 09 2023 |
5475 |
423.09 |
| Nov 09 2023 |
4953 |
444.66 |
| Nov 09 2023 |
11107 |
437.47 |
| Nov 02 2023 |
5473 |
423.09 |
| Nov 02 2023 |
4953 |
444.66 |
| Nov 02 2023 |
11107 |
437.47 |
| Oct 26 2023 |
5465 |
423.09 |
| Oct 26 2023 |
4938 |
444.66 |
| Oct 26 2023 |
11065 |
437.47 |
| Oct 19 2023 |
5477 |
423.09 |
| Oct 19 2023 |
4920 |
444.66 |
| Oct 19 2023 |
11016 |
437.47 |
| Oct 12 2023 |
5453 |
423.09 |
| Oct 12 2023 |
4917 |
444.66 |
| Oct 12 2023 |
11014 |
437.47 |
| Oct 05 2023 |
5385 |
423.09 |
| Oct 05 2023 |
4924 |
444.66 |
| Oct 05 2023 |
10863 |
437.47 |
| Sep 28 2023 |
5356 |
423.09 |
| Sep 28 2023 |
4910 |
444.66 |
| Sep 28 2023 |
10975 |
437.47 |
| Sep 21 2023 |
5355 |
423.09 |
| Sep 21 2023 |
4820 |
444.66 |
| Sep 21 2023 |
10971 |
437.47 |
| Sep 14 2023 |
5385 |
423.09 |
| Sep 14 2023 |
4840 |
444.66 |
| Sep 14 2023 |
11008 |
437.47 |
| Sep 07 2023 |
5443 |
423.09 |
| Sep 07 2023 |
4931 |
444.66 |
| Sep 07 2023 |
11060 |
437.47 |
| Aug 31 2023 |
5405 |
423.09 |
| Aug 31 2023 |
4905 |
444.66 |
| Aug 31 2023 |
11097 |
437.47 |
| Aug 24 2023 |
5444 |
423.09 |
| Aug 24 2023 |
4914 |
444.66 |
| Aug 24 2023 |
10985 |
437.47 |
| Aug 17 2023 |
5447 |
423.09 |
| Aug 17 2023 |
5020 |
444.66 |
| Aug 17 2023 |
11045 |
437.47 |
| Aug 10 2023 |
5446 |
423.09 |
| Aug 10 2023 |
5111 |
444.66 |
| Aug 10 2023 |
11060 |
437.47 |
| Aug 03 2023 |
5461 |
423.09 |
| Aug 03 2023 |
5083 |
444.66 |
| Aug 03 2023 |
11028 |
437.47 |
| Jul 27 2023 |
5468 |
423.09 |
| Jul 27 2023 |
5149 |
444.66 |
| Jul 27 2023 |
11026 |
437.47 |
| Jul 20 2023 |
5522 |
423.09 |
| Jul 20 2023 |
5259 |
444.66 |
| Jul 20 2023 |
10958 |
437.47 |
| Jul 13 2023 |
5552 |
423.09 |
| Jul 13 2023 |
5270 |
444.66 |
| Jul 13 2023 |
10968 |
437.47 |
| Jul 06 2023 |
5563 |
423.09 |
| Jul 06 2023 |
5297 |
444.66 |
| Jul 06 2023 |
11000 |
437.47 |
| Jun 29 2023 |
5558 |
423.09 |
| Jun 29 2023 |
5341 |
444.66 |
| Jun 29 2023 |
10987 |
437.47 |
| Jun 22 2023 |
5543 |
423.09 |
| Jun 22 2023 |
5397 |
444.66 |
| Jun 22 2023 |
10950 |
437.47 |
| Jun 15 2023 |
5404 |
423.09 |
| Jun 15 2023 |
5439 |
444.66 |
| Jun 15 2023 |
10988 |
437.47 |
| Jun 08 2023 |
5387 |
423.09 |
| Jun 08 2023 |
5438 |
444.66 |
| Jun 08 2023 |
11043 |
437.47 |
| Jun 01 2023 |
5397 |
423.09 |
| Jun 01 2023 |
5431 |
444.66 |
| Jun 01 2023 |
11073 |
437.47 |
| May 25 2023 |
5393 |
423.09 |
| May 25 2023 |
5413 |
444.66 |
| May 25 2023 |
10974 |
437.47 |
| May 18 2023 |
5411 |
423.09 |
| May 18 2023 |
5387 |
444.66 |
| May 18 2023 |
10918 |
437.47 |
| May 11 2023 |
5450 |
423.09 |
| May 11 2023 |
5333 |
444.66 |
| May 11 2023 |
10903 |
437.47 |
| May 04 2023 |
5373 |
423.09 |
| May 04 2023 |
5254 |
444.66 |
| May 04 2023 |
10747 |
437.47 |
| Apr 27 2023 |
5273 |
423.09 |
| Apr 27 2023 |
5240 |
444.66 |
| Apr 27 2023 |
10630 |
437.47 |
| Apr 20 2023 |
5160 |
423.09 |
| Apr 20 2023 |
5237 |
444.66 |
| Apr 20 2023 |
10563 |
437.47 |
| Apr 13 2023 |
5143 |
423.09 |
| Apr 13 2023 |
5218 |
444.66 |
| Apr 13 2023 |
10515 |
437.47 |
| Apr 06 2023 |
5008 |
423.09 |
| Apr 06 2023 |
5227 |
444.66 |
| Apr 06 2023 |
10443 |
437.47 |
| Mar 30 2023 |
4880 |
423.09 |
| Mar 30 2023 |
5198 |
444.66 |
| Mar 30 2023 |
10401 |
437.47 |
| Mar 23 2023 |
4905 |
423.09 |
| Mar 23 2023 |
5206 |
444.66 |
| Mar 23 2023 |
10348 |
437.47 |
| Mar 16 2023 |
4876 |
423.09 |
| Mar 16 2023 |
5942 |
423.09 |
| Mar 09 2023 |
4879 |
423.09 |
| Mar 09 2023 |
5939 |
423.09 |
| Mar 02 2023 |
4855 |
423.09 |
| Mar 02 2023 |
5911 |
423.09 |
| Feb 23 2023 |
4874 |
423.09 |
| Feb 23 2023 |
5907 |
423.09 |
| Feb 16 2023 |
4822 |
423.09 |
| Feb 16 2023 |
5917 |
423.09 |
| Feb 09 2023 |
4704 |
423.09 |
| Feb 09 2023 |
5800 |
423.09 |
| Feb 02 2023 |
4665 |
423.09 |
| Feb 02 2023 |
5751 |
423.09 |
| Jan 26 2023 |
4582 |
423.09 |
| Jan 26 2023 |
5654 |
423.09 |
| Jan 19 2023 |
4582 |
423.09 |
| Jan 19 2023 |
5638 |
423.09 |
| Jan 12 2023 |
4582 |
423.09 |
| Jan 12 2023 |
5630 |
423.09 |
| Jan 05 2023 |
4582 |
423.09 |
| Jan 05 2023 |
5654 |
423.09 |
| Dec 29 2022 |
4582 |
423.09 |
| Dec 29 2022 |
5655 |
423.09 |
| Dec 22 2022 |
4582 |
423.09 |
| Dec 22 2022 |
5655 |
423.09 |
| Dec 15 2022 |
4586 |
423.09 |
| Dec 15 2022 |
5661 |
423.09 |
| Dec 08 2022 |
4586 |
423.09 |
| Dec 08 2022 |
5666 |
423.09 |
| Dec 01 2022 |
4586 |
423.09 |
| Dec 01 2022 |
5666 |
423.09 |
| Nov 24 2022 |
4586 |
423.09 |
| Nov 24 2022 |
5670 |
423.09 |
| Nov 17 2022 |
4569 |
423.09 |
| Nov 17 2022 |
5661 |
423.09 |
| Nov 10 2022 |
4569 |
423.09 |
| Nov 10 2022 |
5661 |
423.09 |
| Nov 03 2022 |
4567 |
423.09 |
| Nov 03 2022 |
5654 |
423.09 |
| Oct 27 2022 |
4567 |
423.09 |
| Oct 27 2022 |
5655 |
423.09 |
| Oct 20 2022 |
4578 |
423.09 |
| Oct 20 2022 |
5692 |
423.09 |
| Oct 13 2022 |
4519 |
423.09 |
| Oct 13 2022 |
5635 |
423.09 |
| Oct 06 2022 |
4484 |
423.09 |
| Oct 06 2022 |
5607 |
423.09 |
| Sep 29 2022 |
4453 |
423.09 |
| Sep 29 2022 |
5591 |
423.09 |
| Sep 22 2022 |
4429 |
423.09 |
| Sep 22 2022 |
5572 |
423.09 |
| Sep 15 2022 |
4411 |
423.09 |
| Sep 15 2022 |
5601 |
423.09 |
| Sep 08 2022 |
4427 |
423.09 |
| Sep 08 2022 |
5583 |
423.09 |
| Sep 01 2022 |
4401 |
423.09 |
| Sep 01 2022 |
5582 |
423.09 |
| Aug 25 2022 |
4396 |
423.09 |
| Aug 25 2022 |
5565 |
423.09 |
| Aug 18 2022 |
4392 |
423.09 |
| Aug 18 2022 |
5574 |
423.09 |
| Aug 11 2022 |
4399 |
423.09 |
| Aug 11 2022 |
5495 |
423.09 |
| Aug 04 2022 |
4388 |
423.09 |
| Aug 04 2022 |
5481 |
423.09 |
| Jun 01 2018 |
7741 |
419.2 |
| Jun 01 2018 |
10576 |
419.2 |
| May 25 2018 |
7847 |
419.2 |
| May 25 2018 |
10721 |
419.2 |
| May 18 2018 |
7848 |
419.2 |
| May 18 2018 |
10702 |
419.2 |
| May 11 2018 |
7812 |
419.2 |
| May 11 2018 |
10795 |
419.2 |
| May 04 2018 |
7982 |
419.2 |
| May 04 2018 |
10930 |
419.2 |
| Apr 27 2018 |
7970 |
419.2 |
| Apr 27 2018 |
10908 |
419.2 |
| Apr 20 2018 |
8048 |
419.2 |
| Apr 20 2018 |
10922 |
419.2 |
| Apr 13 2018 |
8060 |
419.2 |
| Apr 13 2018 |
10962 |
419.2 |
| Apr 06 2018 |
8015 |
419.2 |
| Apr 06 2018 |
11012 |
419.2 |
| Mar 30 2018 |
8092 |
419.2 |
| Mar 30 2018 |
11215 |
419.2 |
| Mar 23 2018 |
8127 |
419.2 |
| Mar 23 2018 |
11302 |
419.2 |
| Mar 16 2018 |
8132 |
419.2 |
| Mar 16 2018 |
11284 |
419.2 |
| Mar 09 2018 |
8057 |
419.2 |
| Mar 09 2018 |
11274 |
419.2 |
| Mar 02 2018 |
8117 |
419.2 |
| Mar 02 2018 |
11452 |
419.2 |
| Feb 23 2018 |
8185 |
419.2 |
| Feb 23 2018 |
11558 |
419.2 |
| Feb 16 2018 |
8186 |
419.2 |
| Feb 16 2018 |
11569 |
419.2 |
| Feb 09 2018 |
8204 |
419.2 |
| Feb 09 2018 |
11490 |
419.2 |
| Feb 02 2018 |
8180 |
419.2 |
| Feb 02 2018 |
11475 |
419.2 |
| Jan 26 2018 |
8201 |
419.2 |
| Jan 26 2018 |
11502 |
419.2 |
| Jan 19 2018 |
8201 |
419.2 |
| Jan 19 2018 |
11497 |
419.2 |
| Jan 12 2018 |
8199 |
419.2 |
| Jan 12 2018 |
11515 |
419.2 |
| Jan 05 2018 |
8215 |
419.2 |
| Jan 05 2018 |
11529 |
419.2 |
| Dec 29 2017 |
8215 |
419.2 |
| Dec 29 2017 |
11529 |
419.2 |
| Dec 22 2017 |
8216 |
419.2 |
| Dec 22 2017 |
11530 |
419.2 |
| Dec 15 2017 |
8210 |
419.2 |
| Dec 15 2017 |
11527 |
419.2 |
| Dec 08 2017 |
8210 |
419.2 |
| Dec 08 2017 |
11527 |
419.2 |
| Dec 01 2017 |
8210 |
419.2 |
| Dec 01 2017 |
11527 |
419.2 |
| Nov 24 2017 |
8210 |
419.2 |
| Nov 24 2017 |
11527 |
419.2 |
| Nov 17 2017 |
8210 |
419.2 |
| Nov 17 2017 |
11527 |
419.2 |
| Nov 10 2017 |
8210 |
419.2 |
| Nov 10 2017 |
11530 |
419.2 |
| Nov 03 2017 |
8211 |
419.2 |
| Nov 03 2017 |
11531 |
419.2 |
| Oct 27 2017 |
8211 |
419.2 |
| Oct 27 2017 |
11575 |
419.2 |
| Oct 20 2017 |
8233 |
419.2 |
| Oct 20 2017 |
11540 |
419.2 |
| Oct 13 2017 |
8232 |
419.2 |
| Oct 13 2017 |
11556 |
419.2 |
| Oct 06 2017 |
8228 |
419.2 |
| Oct 06 2017 |
11557 |
419.2 |
| Sep 29 2017 |
8232 |
419.2 |
| Sep 29 2017 |
11477 |
419.2 |
| Sep 22 2017 |
8235 |
419.2 |
| Sep 22 2017 |
11593 |
419.2 |
| Sep 15 2017 |
8299 |
419.2 |
| Sep 15 2017 |
11661 |
419.2 |
| Sep 08 2017 |
8327 |
419.2 |
| Sep 08 2017 |
11772 |
419.2 |
| Sep 01 2017 |
8445 |
419.2 |
| Sep 01 2017 |
11808 |
419.2 |
| Aug 25 2017 |
8450 |
419.2 |
| Aug 25 2017 |
12149 |
419.2 |
| Aug 18 2017 |
8503 |
419.2 |
| Aug 18 2017 |
12249 |
419.2 |
| Aug 11 2017 |
8489 |
419.2 |
| Aug 11 2017 |
12286 |
419.2 |
| Aug 04 2017 |
8605 |
419.2 |
| Aug 04 2017 |
12466 |
419.2 |
| Jul 28 2017 |
8669 |
419.2 |
| Jul 28 2017 |
12555 |
419.2 |
| Jul 21 2017 |
8730 |
419.2 |
| Jul 21 2017 |
12667 |
419.2 |
| Jul 14 2017 |
8805 |
419.2 |
| Jul 14 2017 |
12741 |
419.2 |
| Jul 07 2017 |
8845 |
419.2 |
| Jul 07 2017 |
12791 |
419.2 |
| Jun 30 2017 |
8911 |
419.2 |
| Jun 30 2017 |
12836 |
419.2 |
| Jun 23 2017 |
9943 |
419.2 |
| Jun 23 2017 |
12953 |
419.2 |
| Jun 16 2017 |
10016 |
419.2 |
| Jun 16 2017 |
12932 |
419.2 |
| Jun 09 2017 |
10087 |
419.2 |
| Jun 09 2017 |
12824 |
419.2 |
| Jun 01 2016 |
7080 |
371.96 |
| Jun 01 2016 |
9939 |
371.96 |
| May 25 2016 |
7095 |
371.96 |
| May 25 2016 |
9966 |
371.96 |
| May 18 2016 |
7167 |
371.96 |
| May 18 2016 |
10010 |
371.96 |
| May 11 2016 |
7145 |
371.96 |
| May 11 2016 |
9991 |
371.96 |
| May 04 2016 |
7068 |
371.96 |
| May 04 2016 |
9944 |
371.96 |
| Apr 27 2016 |
7258 |
371.96 |
| Apr 27 2016 |
10158 |
371.96 |
| Apr 20 2016 |
7313 |
371.96 |
| Apr 20 2016 |
10211 |
371.96 |
| Apr 13 2016 |
7236 |
371.96 |
| Apr 13 2016 |
10191 |
371.96 |
| Apr 06 2016 |
7230 |
371.96 |
| Apr 06 2016 |
10268 |
371.96 |
| Mar 30 2016 |
7165 |
371.96 |
| Mar 30 2016 |
10189 |
371.96 |
| Mar 23 2016 |
7202 |
371.96 |
| Mar 23 2016 |
10343 |
371.96 |
| Mar 16 2016 |
7091 |
371.96 |
| Mar 16 2016 |
10267 |
371.96 |
| Mar 09 2016 |
7089 |
371.96 |
| Mar 09 2016 |
10284 |
371.96 |
| Mar 02 2016 |
7085 |
371.96 |
| Mar 02 2016 |
10232 |
371.96 |
| Feb 24 2016 |
7057 |
371.96 |
| Feb 24 2016 |
10194 |
371.96 |
| Feb 17 2016 |
7100 |
371.96 |
| Feb 17 2016 |
10304 |
371.96 |
| Feb 10 2016 |
7127 |
371.96 |
| Feb 10 2016 |
10330 |
371.96 |
| Feb 03 2016 |
7143 |
371.96 |
| Feb 03 2016 |
10358 |
371.96 |
| Jan 27 2016 |
7157 |
371.96 |
| Jan 27 2016 |
10387 |
371.96 |
| Jan 20 2016 |
7182 |
371.96 |
| Jan 20 2016 |
10400 |
371.96 |
| Jan 13 2016 |
7191 |
371.96 |
| Jan 13 2016 |
10408 |
371.96 |
| Jan 06 2016 |
7194 |
371.96 |
| Jan 06 2016 |
10412 |
371.96 |
| Dec 30 2015 |
7193 |
371.96 |
| Dec 30 2015 |
10411 |
371.96 |
| Dec 23 2015 |
7193 |
371.96 |
| Dec 23 2015 |
10412 |
371.96 |
| Dec 16 2015 |
7193 |
371.96 |
| Dec 16 2015 |
10412 |
371.96 |
| Dec 09 2015 |
7199 |
371.96 |
| Dec 09 2015 |
10414 |
371.96 |
| Dec 02 2015 |
7200 |
371.96 |
| Dec 02 2015 |
10415 |
371.96 |
| Nov 25 2015 |
7200 |
371.96 |
| Nov 25 2015 |
10416 |
371.96 |
| Nov 18 2015 |
7200 |
371.96 |
| Nov 18 2015 |
10416 |
371.96 |
| Nov 11 2015 |
7200 |
371.96 |
| Nov 11 2015 |
10417 |
371.96 |
| Nov 04 2015 |
7200 |
371.96 |
| Nov 04 2015 |
10417 |
371.96 |
| Oct 28 2015 |
7189 |
371.96 |
| Oct 28 2015 |
10402 |
371.96 |
| Oct 21 2015 |
7200 |
371.96 |
| Oct 21 2015 |
10404 |
371.96 |
| Oct 14 2015 |
7203 |
371.96 |
| Oct 14 2015 |
10404 |
371.96 |
| Oct 07 2015 |
7194 |
371.96 |
| Oct 07 2015 |
10407 |
371.96 |
| Sep 30 2015 |
7196 |
371.96 |
| Sep 30 2015 |
10426 |
371.96 |
| Sep 23 2015 |
7197 |
371.96 |
| Sep 23 2015 |
10460 |
371.96 |
| Sep 16 2015 |
7206 |
371.96 |
| Sep 16 2015 |
10453 |
371.96 |
| Sep 09 2015 |
7239 |
371.96 |
| Sep 09 2015 |
10468 |
371.96 |
| Sep 02 2015 |
7175 |
371.96 |
| Sep 02 2015 |
10425 |
371.96 |
| Aug 26 2015 |
7322 |
371.96 |
| Aug 26 2015 |
10571 |
371.96 |
| Aug 19 2015 |
7323 |
371.96 |
| Aug 19 2015 |
10745 |
371.96 |
| Aug 12 2015 |
7381 |
371.96 |
| Aug 12 2015 |
10768 |
371.96 |
| Aug 05 2015 |
7366 |
371.96 |
| Aug 05 2015 |
10793 |
371.96 |
| Jul 29 2015 |
7482 |
371.96 |
| Jul 29 2015 |
10954 |
371.96 |
| Jul 22 2015 |
7457 |
371.96 |
| Jul 22 2015 |
10934 |
371.96 |
| Jul 15 2015 |
7578 |
371.96 |
| Jul 15 2015 |
11053 |
371.96 |
| Jul 08 2015 |
7648 |
371.96 |
| Jul 08 2015 |
11223 |
371.96 |
| Jul 01 2015 |
7726 |
371.96 |
| Jul 01 2015 |
11296 |
371.96 |
| Jun 24 2015 |
7787 |
371.96 |
| Jun 24 2015 |
11338 |
371.96 |
| Jun 17 2015 |
7824 |
371.96 |
| Jun 17 2015 |
11407 |
371.96 |
| Jun 10 2015 |
7858 |
371.96 |
| Jun 10 2015 |
11353 |
371.96 |
| Jun 03 2015 |
12123 |
414.37 |
| Jun 03 2015 |
17591 |
414.37 |
| May 27 2015 |
12089 |
414.37 |
| May 27 2015 |
17415 |
414.37 |
| May 20 2015 |
12137 |
414.37 |
| May 20 2015 |
17467 |
414.37 |
| May 13 2015 |
12103 |
414.37 |
| May 13 2015 |
17532 |
414.37 |
| May 06 2015 |
11796 |
414.37 |
| May 06 2015 |
17188 |
414.37 |
| Apr 29 2015 |
11978 |
414.37 |
| Apr 29 2015 |
17461 |
414.37 |
| Apr 22 2015 |
12029 |
414.37 |
| Apr 22 2015 |
17515 |
414.37 |
| Apr 15 2015 |
11987 |
414.37 |
| Apr 15 2015 |
17490 |
414.37 |
| Apr 08 2015 |
12129 |
414.37 |
| Apr 08 2015 |
17569 |
414.37 |
| Apr 01 2015 |
12255 |
414.37 |
| Apr 01 2015 |
17887 |
414.37 |
| Mar 25 2015 |
12120 |
414.37 |
| Mar 25 2015 |
17357 |
414.37 |
| Mar 18 2015 |
11944 |
414.37 |
| Mar 18 2015 |
16958 |
414.37 |
| Mar 11 2015 |
12045 |
414.37 |
| Mar 11 2015 |
17454 |
414.37 |
| Mar 04 2015 |
12209 |
414.37 |
| Mar 04 2015 |
17637 |
414.37 |
| Feb 25 2015 |
12128 |
414.37 |
| Feb 25 2015 |
17636 |
414.37 |
| Feb 18 2015 |
12195 |
414.37 |
| Feb 18 2015 |
17679 |
414.37 |
| Feb 11 2015 |
12237 |
414.37 |
| Feb 11 2015 |
17702 |
414.37 |
| Feb 04 2015 |
12226 |
414.37 |
| Feb 04 2015 |
17729 |
414.37 |
| Jan 28 2015 |
12241 |
414.37 |
| Jan 28 2015 |
17725 |
414.37 |
| Jan 21 2015 |
12232 |
414.37 |
| Jan 21 2015 |
17738 |
414.37 |
| Jan 14 2015 |
12239 |
414.37 |
| Jan 14 2015 |
17764 |
414.37 |
| Jan 07 2015 |
12219 |
414.37 |
| Jan 07 2015 |
17749 |
414.37 |
| Dec 31 2014 |
12220 |
414.37 |
| Dec 31 2014 |
17755 |
414.37 |
| Dec 24 2014 |
12220 |
414.37 |
| Dec 24 2014 |
17755 |
414.37 |
| Dec 17 2014 |
12205 |
414.37 |
| Dec 17 2014 |
17749 |
414.37 |
| Dec 10 2014 |
12205 |
414.37 |
| Dec 10 2014 |
17749 |
414.37 |
| Dec 03 2014 |
12205 |
414.37 |
| Dec 03 2014 |
17750 |
414.37 |
| Nov 26 2014 |
12205 |
414.37 |
| Nov 26 2014 |
17750 |
414.37 |
| Nov 19 2014 |
12205 |
414.37 |
| Nov 19 2014 |
17750 |
414.37 |
| Nov 12 2014 |
12205 |
414.37 |
| Nov 12 2014 |
17750 |
414.37 |
| Nov 05 2014 |
12205 |
414.37 |
| Nov 05 2014 |
17750 |
414.37 |
| Oct 29 2014 |
12205 |
414.37 |
| Oct 29 2014 |
17749 |
414.37 |
| Oct 22 2014 |
12165 |
414.37 |
| Oct 22 2014 |
17768 |
414.37 |
| Oct 15 2014 |
12147 |
414.37 |
| Oct 15 2014 |
17721 |
414.37 |
| Oct 08 2014 |
12130 |
414.37 |
| Oct 08 2014 |
17708 |
414.37 |
| Oct 01 2014 |
12145 |
414.37 |
| Oct 01 2014 |
17733 |
414.37 |
| Sep 24 2014 |
12100 |
414.37 |
| Sep 24 2014 |
17731 |
414.37 |
| Sep 17 2014 |
12167 |
414.37 |
| Sep 17 2014 |
17692 |
414.37 |
| Sep 10 2014 |
12058 |
414.37 |
| Sep 10 2014 |
17704 |
414.37 |
| Sep 03 2014 |
12055 |
414.37 |
| Sep 03 2014 |
17747 |
414.37 |
| Aug 27 2014 |
12162 |
414.37 |
| Aug 27 2014 |
17795 |
414.37 |
| Aug 20 2014 |
12115 |
414.37 |
| Aug 20 2014 |
17813 |
414.37 |
| Aug 13 2014 |
12159 |
414.37 |
| Aug 13 2014 |
17873 |
414.37 |
| Aug 06 2014 |
12203 |
414.37 |
| Aug 06 2014 |
17936 |
414.37 |
| Jul 30 2014 |
12203 |
414.37 |
| Jul 30 2014 |
18056 |
414.37 |
| Jul 23 2014 |
12127 |
414.37 |
| Jul 23 2014 |
17990 |
414.37 |
| Jul 16 2014 |
12120 |
414.37 |
| Jul 16 2014 |
17998 |
414.37 |
| Jul 09 2014 |
12217 |
414.37 |
| Jul 09 2014 |
17961 |
414.37 |
| Jul 02 2014 |
12335 |
414.37 |
| Jul 02 2014 |
18139 |
414.37 |
| Jun 25 2014 |
12463 |
414.37 |
| Jun 25 2014 |
18172 |
414.37 |
| Jun 04 2014 |
12632 |
412.62 |
| Jun 04 2014 |
18255 |
412.62 |
| May 28 2014 |
12654 |
412.62 |
| May 28 2014 |
18213 |
412.62 |
| May 21 2014 |
12723 |
412.62 |
| May 21 2014 |
18291 |
412.62 |
| May 14 2014 |
12799 |
412.62 |
| May 14 2014 |
18373 |
412.62 |
| May 07 2014 |
12619 |
412.62 |
| May 07 2014 |
18115 |
412.62 |
| Apr 30 2014 |
13059 |
412.62 |
| Apr 30 2014 |
18572 |
412.62 |
| Apr 23 2014 |
13194 |
412.62 |
| Apr 23 2014 |
18848 |
412.62 |
| Apr 16 2014 |
13122 |
412.62 |
| Apr 16 2014 |
18739 |
412.62 |
| Apr 09 2014 |
13259 |
412.62 |
| Apr 09 2014 |
19052 |
412.62 |
| Apr 02 2014 |
13397 |
412.62 |
| Apr 02 2014 |
18697 |
412.62 |
| Mar 26 2014 |
13666 |
412.62 |
| Mar 26 2014 |
18667 |
412.62 |
| Mar 19 2014 |
13726 |
412.62 |
| Mar 19 2014 |
18656 |
412.62 |
| Mar 12 2014 |
13748 |
412.62 |
| Mar 12 2014 |
18686 |
412.62 |
| Mar 05 2014 |
13765 |
412.62 |
| Mar 05 2014 |
18602 |
412.62 |
| Feb 26 2014 |
13780 |
412.62 |
| Feb 26 2014 |
18616 |
412.62 |
| Feb 19 2014 |
13805 |
412.62 |
| Feb 19 2014 |
18648 |
412.62 |
| Feb 12 2014 |
13814 |
412.62 |
| Feb 12 2014 |
18598 |
412.62 |
| Feb 05 2014 |
13912 |
412.62 |
| Feb 05 2014 |
18668 |
412.62 |
| Jan 29 2014 |
13994 |
412.62 |
| Jan 29 2014 |
18685 |
412.62 |
| Jan 22 2014 |
13962 |
412.62 |
| Jan 22 2014 |
18615 |
412.62 |
| Jan 15 2014 |
13993 |
412.62 |
| Jan 15 2014 |
18646 |
412.62 |
| Jan 08 2014 |
14007 |
412.62 |
| Jan 08 2014 |
18596 |
412.62 |
| Jan 01 2014 |
14010 |
412.62 |
| Jan 01 2014 |
18598 |
412.62 |
| Dec 25 2013 |
14010 |
412.62 |
| Dec 25 2013 |
18604 |
412.62 |
| Dec 18 2013 |
14010 |
412.62 |
| Dec 18 2013 |
18604 |
412.62 |
| Dec 11 2013 |
14010 |
412.62 |
| Dec 11 2013 |
18605 |
412.62 |
| Dec 04 2013 |
14010 |
412.62 |
| Dec 04 2013 |
18606 |
412.62 |
| Nov 27 2013 |
14010 |
412.62 |
| Nov 27 2013 |
18606 |
412.62 |
| Nov 20 2013 |
14010 |
412.62 |
| Nov 20 2013 |
18607 |
412.62 |
| Nov 13 2013 |
14010 |
412.62 |
| Nov 13 2013 |
18607 |
412.62 |
| Nov 06 2013 |
14011 |
412.62 |
| Nov 06 2013 |
18607 |
412.62 |
| Oct 30 2013 |
14009 |
412.62 |
| Oct 30 2013 |
18605 |
412.62 |
| Oct 23 2013 |
14010 |
412.62 |
| Oct 23 2013 |
18604 |
412.62 |
| Oct 16 2013 |
13988 |
412.62 |
| Oct 16 2013 |
18601 |
412.62 |
| Oct 09 2013 |
13980 |
412.62 |
| Oct 09 2013 |
18489 |
412.62 |
| Oct 02 2013 |
13972 |
412.62 |
| Oct 02 2013 |
18524 |
412.62 |
| Sep 25 2013 |
13887 |
412.62 |
| Sep 25 2013 |
18483 |
412.62 |
| Sep 18 2013 |
13819 |
412.62 |
| Sep 18 2013 |
18326 |
412.62 |
| Sep 11 2013 |
13726 |
412.62 |
| Sep 11 2013 |
18217 |
412.62 |
| Sep 04 2013 |
13756 |
412.62 |
| Sep 04 2013 |
18325 |
412.62 |
| Aug 28 2013 |
13751 |
412.62 |
| Aug 28 2013 |
18278 |
412.62 |
| Aug 21 2013 |
13822 |
412.62 |
| Aug 21 2013 |
18370 |
412.62 |
| Aug 14 2013 |
13915 |
412.62 |
| Aug 14 2013 |
18121 |
412.62 |
| Aug 07 2013 |
14107 |
412.62 |
| Aug 07 2013 |
18324 |
412.62 |
| Jul 31 2013 |
14213 |
412.62 |
| Jul 31 2013 |
18517 |
412.62 |
| Jul 24 2013 |
14364 |
412.62 |
| Jul 24 2013 |
18643 |
412.62 |
| Jul 17 2013 |
14416 |
412.62 |
| Jul 17 2013 |
18706 |
412.62 |
| Jul 10 2013 |
14565 |
412.62 |
| Jul 10 2013 |
18917 |
412.62 |
| Jul 03 2013 |
14695 |
412.62 |
| Jul 03 2013 |
18901 |
412.62 |
| Jun 26 2013 |
14958 |
412.62 |
| Jun 26 2013 |
19110 |
412.62 |
| Jun 19 2013 |
15128 |
412.62 |
| Jun 19 2013 |
19087 |
412.62 |
| Jun 12 2013 |
15201 |
412.62 |
| Jun 12 2013 |
19316 |
412.62 |
| May 04 2012 |
12239 |
476.96 |
| May 04 2012 |
21269 |
476.96 |
| Apr 27 2012 |
10857 |
476.96 |
| Apr 27 2012 |
20573 |
476.96 |
| Apr 13 2012 |
8452 |
476.96 |
| Apr 13 2012 |
19014 |
476.96 |
| Apr 06 2012 |
7605 |
476.96 |
| Apr 06 2012 |
18511 |
476.96 |
| Mar 27 2012 |
6886 |
458.11 |
| Mar 27 2012 |
5535 |
395.96 |
| Mar 27 2012 |
2978 |
375 |
| Mar 27 2012 |
13403 |
421.79 |
| Sep 23 2011 |
7252 |
404.99 |
| Sep 23 2011 |
8786 |
439.94 |
| Sep 23 2011 |
10573 |
411.56 |
| Sep 16 2011 |
7208 |
404.99 |
| Sep 16 2011 |
8782 |
439.94 |
| Sep 16 2011 |
10554 |
411.56 |
| Sep 10 2011 |
7047 |
404.99 |
| Sep 10 2011 |
8600 |
439.94 |
| Sep 10 2011 |
10341 |
411.56 |
| Sep 02 2011 |
8457 |
439.94 |
| Sep 02 2011 |
7018 |
404.99 |
| Sep 02 2011 |
10250 |
411.56 |
| Aug 26 2011 |
7017 |
404.99 |
| Aug 26 2011 |
8439 |
439.94 |
| Aug 26 2011 |
10243 |
411.56 |
| Aug 19 2011 |
8281 |
439.94 |
| Aug 19 2011 |
6725 |
404.99 |
| Aug 19 2011 |
9498 |
411.56 |
| Aug 12 2011 |
6568 |
404.99 |
| Aug 12 2011 |
8245 |
439.94 |
| Aug 12 2011 |
9393 |
411.56 |
| Aug 05 2011 |
8181 |
439.94 |
| Aug 05 2011 |
6492 |
404.99 |
| Aug 05 2011 |
9289 |
411.56 |
| Jul 29 2011 |
6441 |
404.99 |
| Jul 29 2011 |
8111 |
439.94 |
| Jul 29 2011 |
9196 |
411.56 |
| Jul 22 2011 |
7753 |
439.94 |
| Jul 22 2011 |
6010 |
404.99 |
| Jul 22 2011 |
8758 |
411.56 |
| Jul 15 2011 |
5708 |
404.99 |
| Jul 15 2011 |
7393 |
439.94 |
| Jul 15 2011 |
8407 |
411.56 |
| Jul 08 2011 |
6267 |
421.42 |
| Jul 08 2011 |
5104 |
404.99 |
| Jul 08 2011 |
7577 |
404.64 |
| Jul 01 2011 |
5026 |
421.42 |
| Jul 01 2011 |
3736 |
404.99 |
| Jul 01 2011 |
6030 |
404.64 |
| Jun 17 2011 |
4825 |
421.42 |
| Jun 17 2011 |
3450 |
404.99 |
| Jun 17 2011 |
5855 |
404.64 |
| Jun 10 2011 |
4669 |
421.42 |
| Jun 10 2011 |
3719 |
404.99 |
| Jun 10 2011 |
5951 |
404.64 |
