| Jul 08 2025 |
9761 |
491.52 |
| Jul 01 2025 |
10088 |
491.52 |
| Jun 24 2025 |
9541 |
491.52 |
| Jun 17 2025 |
9553 |
491.52 |
| Jun 10 2025 |
9688 |
491.52 |
| Jun 03 2025 |
9684 |
491.52 |
| May 27 2025 |
9790 |
491.52 |
| May 20 2025 |
9946 |
491.52 |
| May 13 2025 |
9920 |
491.52 |
| May 06 2025 |
10088 |
491.52 |
| Apr 29 2025 |
10191 |
491.52 |
| Apr 22 2025 |
10097 |
491.52 |
| Apr 15 2025 |
10178 |
491.52 |
| Apr 08 2025 |
10155 |
491.52 |
| Apr 24 2024 |
13223 |
491.67 |
| Apr 17 2024 |
13255 |
491.67 |
| Apr 10 2024 |
13342 |
491.67 |
| Apr 03 2024 |
13151 |
491.67 |
| Mar 27 2024 |
13217 |
491.67 |
| Mar 21 2024 |
13096 |
491.67 |
| Mar 14 2024 |
13155 |
491.67 |
| Mar 07 2024 |
13203 |
491.67 |
| Feb 29 2024 |
13205 |
491.67 |
| Feb 22 2024 |
13228 |
491.67 |
| Feb 15 2024 |
13164 |
491.67 |
| Feb 08 2024 |
13198 |
491.67 |
| Feb 01 2024 |
13140 |
491.67 |
| Jan 25 2024 |
13038 |
491.67 |
| Jan 18 2024 |
13042 |
491.67 |
| Jan 11 2024 |
13026 |
491.67 |
| Jan 04 2024 |
12650 |
491.67 |
| Dec 28 2023 |
12622 |
491.67 |
| Dec 21 2023 |
12622 |
491.67 |
| Dec 14 2023 |
12592 |
491.67 |
| Dec 07 2023 |
12592 |
491.67 |
| Nov 30 2023 |
12594 |
491.67 |
| Nov 23 2023 |
12571 |
491.67 |
| Nov 16 2023 |
12461 |
491.67 |
| Nov 09 2023 |
12362 |
491.67 |
| Nov 02 2023 |
12355 |
491.67 |
| Oct 26 2023 |
12356 |
491.67 |
| Oct 19 2023 |
12297 |
491.67 |
| Oct 12 2023 |
12231 |
491.67 |
| Oct 05 2023 |
11907 |
491.67 |
| Sep 28 2023 |
11762 |
491.67 |
| Sep 21 2023 |
11684 |
491.67 |
| Sep 14 2023 |
11818 |
491.67 |
| Sep 07 2023 |
12024 |
491.67 |
| Aug 31 2023 |
12070 |
491.67 |
| Aug 24 2023 |
11865 |
491.67 |
| Aug 17 2023 |
11980 |
491.67 |
| Aug 10 2023 |
11987 |
491.67 |
| Aug 03 2023 |
11975 |
491.67 |
| Jul 27 2023 |
12022 |
491.67 |
| Jul 20 2023 |
11567 |
491.67 |
| Jul 13 2023 |
11596 |
491.67 |
| Jul 06 2023 |
11598 |
491.67 |
| Jun 29 2023 |
11642 |
491.67 |
| Jun 22 2023 |
11678 |
491.67 |
| Jun 15 2023 |
11565 |
491.67 |
| Jun 08 2023 |
11556 |
491.67 |
| Jun 01 2023 |
11585 |
491.67 |
| Jun 17 2015 |
21842 |
516.61 |
| Jun 17 2015 |
32021 |
516.61 |
| Jun 10 2015 |
25670 |
555.91 |
| Jun 10 2015 |
21864 |
516.61 |
| Jun 10 2015 |
34307 |
536.26 |
| Jun 03 2015 |
21826 |
516.61 |
| Jun 03 2015 |
25828 |
555.91 |
| Jun 03 2015 |
34555 |
536.26 |
| May 27 2015 |
21771 |
516.61 |
| May 27 2015 |
25563 |
555.91 |
| May 27 2015 |
34229 |
536.26 |
| May 20 2015 |
25686 |
555.91 |
| May 20 2015 |
21842 |
516.61 |
| May 20 2015 |
34290 |
536.26 |
| May 13 2015 |
21716 |
516.61 |
| May 13 2015 |
26017 |
555.91 |
| May 13 2015 |
34408 |
536.26 |
| May 06 2015 |
25824 |
555.91 |
| May 06 2015 |
21275 |
516.61 |
| May 06 2015 |
34006 |
536.26 |
| Apr 29 2015 |
26161 |
555.91 |
| Apr 29 2015 |
36119 |
555.91 |
| Apr 22 2015 |
26265 |
555.91 |
| Apr 22 2015 |
36331 |
555.91 |
| May 04 2012 |
11774 |
467.34 |
| May 04 2012 |
20391 |
467.34 |
| Apr 27 2012 |
10438 |
467.34 |
| Apr 27 2012 |
19741 |
467.34 |
| Apr 13 2012 |
8123 |
467.34 |
| Apr 13 2012 |
18270 |
467.34 |
| Apr 06 2012 |
7326 |
467.34 |
| Apr 06 2012 |
17820 |
467.34 |
| Mar 27 2012 |
7056 |
463.11 |
| Mar 27 2012 |
7767 |
460.54 |
| Mar 27 2012 |
4102 |
450 |
| Mar 27 2012 |
16760 |
459.19 |
| Sep 23 2011 |
9973 |
460.54 |
| Sep 23 2011 |
10721 |
478.43 |
| Sep 23 2011 |
15095 |
469.16 |
| Sep 16 2011 |
9910 |
460.54 |
| Sep 16 2011 |
10700 |
478.43 |
| Sep 16 2011 |
15057 |
469.16 |
| Sep 10 2011 |
9705 |
460.54 |
| Sep 10 2011 |
10484 |
478.43 |
| Sep 10 2011 |
14742 |
469.16 |
| Sep 02 2011 |
10327 |
478.43 |
| Sep 02 2011 |
9652 |
460.54 |
| Sep 02 2011 |
14612 |
469.16 |
| Aug 26 2011 |
9646 |
460.54 |
| Aug 26 2011 |
10300 |
478.43 |
| Aug 26 2011 |
14597 |
469.16 |
| Aug 19 2011 |
10092 |
478.43 |
| Aug 19 2011 |
9277 |
460.54 |
| Aug 19 2011 |
13697 |
469.16 |
| Aug 12 2011 |
9051 |
460.54 |
| Aug 12 2011 |
10038 |
478.43 |
| Aug 12 2011 |
13527 |
469.16 |
| Aug 05 2011 |
9989 |
478.43 |
| Aug 05 2011 |
8923 |
460.54 |
| Aug 05 2011 |
13406 |
469.16 |
| Jul 29 2011 |
8833 |
460.54 |
| Jul 29 2011 |
9910 |
478.43 |
| Jul 29 2011 |
13276 |
469.16 |
| Jul 22 2011 |
9500 |
478.43 |
| Jul 22 2011 |
8239 |
460.54 |
| Jul 22 2011 |
12710 |
469.16 |
| Jul 15 2011 |
7783 |
460.54 |
| Jul 15 2011 |
9029 |
478.43 |
| Jul 15 2011 |
12126 |
469.16 |
| Jul 08 2011 |
8809 |
483.97 |
| Jul 08 2011 |
6953 |
460.54 |
| Jul 08 2011 |
11485 |
469.62 |
| Jul 01 2011 |
7096 |
483.97 |
| Jul 01 2011 |
5037 |
460.54 |
| Jul 01 2011 |
9202 |
469.62 |
| Jun 17 2011 |
6771 |
483.97 |
| Jun 17 2011 |
4603 |
460.54 |
| Jun 17 2011 |
8860 |
469.62 |
| Jun 10 2011 |
6538 |
483.97 |
| Jun 10 2011 |
4928 |
460.54 |
| Jun 10 2011 |
8981 |
469.62 |
