| Sep 02 2025 |
15381 |
425.71 |
| Aug 26 2025 |
15403 |
425.71 |
| Aug 19 2025 |
15582 |
425.71 |
| Aug 12 2025 |
16949 |
425.71 |
| Aug 05 2025 |
17281 |
425.71 |
| Jul 29 2025 |
17352 |
425.71 |
| Jul 22 2025 |
16785 |
425.71 |
| Jul 15 2025 |
17346 |
425.71 |
| Jul 08 2025 |
17387 |
425.71 |
| Jul 01 2025 |
17301 |
425.71 |
| Jun 24 2025 |
17509 |
425.71 |
| Jun 17 2025 |
17782 |
425.71 |
| Jun 10 2025 |
16146 |
425.71 |
| Jun 03 2025 |
16146 |
425.71 |
| May 27 2025 |
18168 |
425.71 |
| May 20 2025 |
16254 |
425.71 |
| May 13 2025 |
15805 |
425.71 |
| May 06 2025 |
15770 |
425.71 |
| Apr 29 2025 |
14330 |
425.71 |
| Apr 22 2025 |
14871 |
425.71 |
| Apr 15 2025 |
16530 |
425.71 |
| Apr 08 2025 |
16349 |
425.71 |
| Apr 01 2025 |
16122 |
425.71 |
| Mar 25 2025 |
15827 |
425.71 |
| Mar 18 2025 |
15659 |
425.71 |
| Mar 11 2025 |
16544 |
425.71 |
| Mar 04 2025 |
14585 |
425.71 |
| Feb 25 2025 |
14619 |
425.71 |
| Feb 18 2025 |
14184 |
425.71 |
| Feb 11 2025 |
13353 |
425.71 |
| Feb 04 2025 |
11806 |
425.71 |
| Jan 29 2025 |
11780 |
425.71 |
| Jul 31 2024 |
5707 |
459.09 |
| Jul 31 2024 |
9608 |
459.09 |
| Jul 24 2024 |
5688 |
459.09 |
| Jul 24 2024 |
9551 |
459.09 |
| Jul 17 2024 |
5628 |
459.09 |
| Jul 17 2024 |
9452 |
459.09 |
| Jul 10 2024 |
5367 |
459.09 |
| Jul 10 2024 |
7102 |
459.09 |
| Jul 03 2024 |
5523 |
459.09 |
| Jul 03 2024 |
7293 |
459.09 |
| Jun 26 2024 |
5355 |
459.09 |
| Jun 26 2024 |
7140 |
459.09 |
| Jun 19 2024 |
5382 |
459.09 |
| Jun 19 2024 |
7272 |
459.09 |
| Jun 12 2024 |
5312 |
459.09 |
| Jun 12 2024 |
7206 |
459.09 |
| Jun 05 2024 |
5288 |
459.09 |
| Jun 05 2024 |
7262 |
459.09 |
| May 29 2024 |
5400 |
459.09 |
| May 29 2024 |
7231 |
459.09 |
| May 22 2024 |
5680 |
459.09 |
| May 22 2024 |
7435 |
459.09 |
| May 15 2024 |
5713 |
459.09 |
| May 15 2024 |
7447 |
459.09 |
| May 08 2024 |
5743 |
459.09 |
| May 08 2024 |
7549 |
459.09 |
| May 01 2024 |
5887 |
459.09 |
| May 01 2024 |
8206 |
459.09 |
| Apr 24 2024 |
7506 |
459.09 |
| Apr 24 2024 |
10927 |
459.09 |
| Apr 17 2024 |
7557 |
459.09 |
| Apr 17 2024 |
10968 |
459.09 |
| Apr 10 2024 |
7604 |
459.09 |
| Apr 10 2024 |
11032 |
459.09 |
| Apr 03 2024 |
7448 |
459.09 |
| Apr 03 2024 |
10878 |
459.09 |
| Mar 27 2024 |
7505 |
459.09 |
| Mar 27 2024 |
10962 |
459.09 |
| Mar 21 2024 |
7549 |
459.09 |
| Mar 21 2024 |
10876 |
459.09 |
| Mar 14 2024 |
7535 |
459.09 |
| Mar 14 2024 |
10951 |
459.09 |
| Mar 07 2024 |
7549 |
459.09 |
| Mar 07 2024 |
10985 |
459.09 |
| Feb 29 2024 |
7558 |
459.09 |
| Feb 29 2024 |
10970 |
459.09 |
| Feb 22 2024 |
7540 |
459.09 |
| Feb 22 2024 |
10999 |
459.09 |
| Feb 15 2024 |
7390 |
459.09 |
| Feb 15 2024 |
10926 |
459.09 |
| Feb 08 2024 |
7448 |
459.09 |
| Feb 08 2024 |
10971 |
459.09 |
| Feb 01 2024 |
7394 |
459.09 |
| Feb 01 2024 |
10900 |
459.09 |
| Jan 25 2024 |
7332 |
459.09 |
| Jan 25 2024 |
10793 |
459.09 |
| Jan 18 2024 |
7332 |
459.09 |
| Jan 18 2024 |
10790 |
459.09 |
| Jan 11 2024 |
7332 |
459.09 |
| Jan 11 2024 |
10783 |
459.09 |
| Jan 04 2024 |
7332 |
459.09 |
| Jan 04 2024 |
10454 |
459.09 |
| Dec 28 2023 |
7332 |
459.09 |
| Dec 28 2023 |
10430 |
459.09 |
| Dec 21 2023 |
7332 |
459.09 |
| Dec 21 2023 |
10430 |
459.09 |
| Dec 14 2023 |
7332 |
459.09 |
| Dec 14 2023 |
10402 |
459.09 |
| Dec 07 2023 |
7332 |
459.09 |
| Dec 07 2023 |
10402 |
459.09 |
| Nov 30 2023 |
7329 |
459.09 |
| Nov 30 2023 |
10403 |
459.09 |
| Nov 23 2023 |
7329 |
459.09 |
| Nov 23 2023 |
10380 |
459.09 |
| Nov 16 2023 |
7331 |
459.09 |
| Nov 16 2023 |
10290 |
459.09 |
| Aug 12 2021 |
4127 |
367.13 |
| Aug 05 2021 |
4175 |
367.13 |
| Jul 29 2021 |
4211 |
367.13 |
| Jul 22 2021 |
4400 |
367.13 |
| Jul 15 2021 |
4452 |
367.13 |
| Jul 08 2021 |
4536 |
367.13 |
| Jul 01 2021 |
4487 |
367.13 |
| Jun 24 2021 |
4426 |
367.13 |
| Jun 01 2021 |
4384 |
366.74 |
| May 01 2021 |
4544 |
366.74 |
| Apr 01 2021 |
4706 |
366.74 |
| Mar 01 2021 |
4750 |
366.74 |
| Feb 01 2021 |
4763 |
366.74 |
| Jan 01 2021 |
4748 |
366.74 |
| Dec 01 2020 |
4631 |
366.74 |
| Nov 01 2020 |
4896 |
366.74 |
| Oct 01 2020 |
4918 |
366.74 |
| Sep 01 2020 |
5147 |
366.74 |
| Aug 01 2020 |
5410 |
366.74 |
| Jul 01 2020 |
5576 |
366.74 |
| Apr 01 2020 |
3044 |
355.78 |
| Mar 01 2020 |
3101 |
355.78 |
| Feb 01 2020 |
3106 |
355.78 |
| Jan 01 2020 |
3109 |
355.78 |
| Dec 01 2019 |
3102 |
355.78 |
| Nov 01 2019 |
3065 |
355.78 |
| Oct 01 2019 |
3021 |
355.78 |
| Sep 01 2019 |
2936 |
355.78 |
| Aug 01 2019 |
2891 |
369.02 |
| Jul 01 2019 |
2787 |
369.02 |
| Jun 01 2019 |
2638 |
369.02 |
| May 01 2019 |
2485 |
369.02 |
| Apr 05 2019 |
5826 |
402.4 |
| Apr 05 2019 |
7823 |
402.4 |
| Apr 01 2019 |
2266 |
369.02 |
| Mar 29 2019 |
5742 |
402.4 |
| Mar 29 2019 |
7799 |
402.4 |
| Mar 22 2019 |
5714 |
402.4 |
| Mar 22 2019 |
7767 |
402.4 |
| Mar 15 2019 |
5713 |
402.4 |
| Mar 15 2019 |
7838 |
402.4 |
| Mar 08 2019 |
5668 |
402.4 |
| Mar 08 2019 |
7711 |
402.4 |
| Mar 01 2019 |
2141 |
369.02 |
| Mar 01 2019 |
5698 |
402.4 |
| Mar 01 2019 |
7758 |
402.4 |
| Feb 22 2019 |
5721 |
402.4 |
| Feb 22 2019 |
7788 |
402.4 |
| Feb 15 2019 |
5690 |
402.4 |
| Feb 15 2019 |
7732 |
402.4 |
| Feb 08 2019 |
5660 |
402.4 |
| Feb 08 2019 |
7695 |
402.4 |
| Feb 01 2019 |
2146 |
369.02 |
| Feb 01 2019 |
5677 |
402.4 |
| Feb 01 2019 |
7704 |
402.4 |
| Jan 25 2019 |
5679 |
402.4 |
| Jan 25 2019 |
7729 |
402.4 |
| Jan 18 2019 |
5676 |
402.4 |
| Jan 18 2019 |
7747 |
402.4 |
| Jan 11 2019 |
5683 |
402.4 |
| Jan 11 2019 |
7751 |
402.4 |
| Jan 04 2019 |
5689 |
402.4 |
| Jan 04 2019 |
7760 |
402.4 |
| Jan 01 2019 |
2083 |
369.02 |
| Dec 28 2018 |
5689 |
402.4 |
| Dec 28 2018 |
7760 |
402.4 |
| Dec 21 2018 |
5689 |
402.4 |
| Dec 21 2018 |
7760 |
402.4 |
| Dec 14 2018 |
5689 |
402.4 |
| Dec 14 2018 |
7760 |
402.4 |
| Dec 07 2018 |
5686 |
402.4 |
| Dec 07 2018 |
7759 |
402.4 |
| Dec 01 2018 |
2093 |
369.02 |
| Nov 30 2018 |
5686 |
402.4 |
| Nov 30 2018 |
7759 |
402.4 |
| Nov 23 2018 |
5686 |
402.4 |
| Nov 23 2018 |
7759 |
402.4 |
| Nov 16 2018 |
5686 |
402.4 |
| Nov 16 2018 |
7759 |
402.4 |
| Nov 09 2018 |
5686 |
402.4 |
| Nov 09 2018 |
7759 |
402.4 |
| Nov 02 2018 |
5686 |
402.4 |
| Nov 02 2018 |
7738 |
402.4 |
| Nov 01 2018 |
2066 |
369.02 |
| Oct 26 2018 |
5686 |
402.4 |
| Oct 26 2018 |
7736 |
402.4 |
| Oct 19 2018 |
5686 |
402.4 |
| Oct 19 2018 |
7745 |
402.4 |
| Oct 12 2018 |
5678 |
402.4 |
| Oct 12 2018 |
7718 |
402.4 |
| Oct 05 2018 |
5666 |
402.4 |
| Oct 05 2018 |
7783 |
402.4 |
| Oct 01 2018 |
1975 |
369.02 |
| Sep 28 2018 |
5682 |
402.4 |
| Sep 28 2018 |
7584 |
402.4 |
| Sep 21 2018 |
5660 |
402.4 |
| Sep 21 2018 |
7573 |
402.4 |
| Sep 14 2018 |
5691 |
402.4 |
| Sep 14 2018 |
7582 |
402.4 |
| Sep 07 2018 |
5761 |
402.4 |
| Sep 07 2018 |
7720 |
402.4 |
| Sep 01 2018 |
1782 |
369.02 |
| Aug 31 2018 |
5816 |
402.4 |
| Aug 31 2018 |
7761 |
402.4 |
| Aug 24 2018 |
5775 |
402.4 |
| Aug 24 2018 |
7762 |
402.4 |
| Aug 17 2018 |
5881 |
402.4 |
| Aug 17 2018 |
7840 |
402.4 |
| Aug 10 2018 |
5879 |
402.4 |
| Aug 10 2018 |
7949 |
402.4 |
| Aug 03 2018 |
5957 |
402.4 |
| Aug 03 2018 |
8026 |
402.4 |
| Aug 01 2018 |
1720 |
369.02 |
| Jul 27 2018 |
5979 |
402.4 |
| Jul 27 2018 |
8045 |
402.4 |
| Jul 20 2018 |
6061 |
402.4 |
| Jul 20 2018 |
8172 |
402.4 |
| Jul 13 2018 |
5944 |
402.4 |
| Jul 13 2018 |
8087 |
402.4 |
| Jul 06 2018 |
5807 |
402.4 |
| Jul 06 2018 |
7816 |
402.4 |
| Jul 01 2018 |
1409 |
358 |
| Jun 29 2018 |
5827 |
402.4 |
| Jun 29 2018 |
7834 |
402.4 |
| Jun 22 2018 |
5995 |
402.4 |
| Jun 22 2018 |
8042 |
402.4 |
| Jun 15 2018 |
6039 |
402.4 |
| Jun 15 2018 |
8107 |
402.4 |
| Jun 08 2018 |
6155 |
402.4 |
| Jun 08 2018 |
8224 |
402.4 |
| Jun 01 2018 |
4587 |
378.69 |
| Jun 01 2018 |
6204 |
402.4 |
| Jun 01 2018 |
8481 |
402.4 |
| May 25 2018 |
6308 |
402.4 |
| May 25 2018 |
8591 |
402.4 |
| May 18 2018 |
6311 |
402.4 |
| May 18 2018 |
8578 |
402.4 |
| May 11 2018 |
6262 |
402.4 |
| May 11 2018 |
8637 |
402.4 |
| May 04 2018 |
6409 |
402.4 |
| May 04 2018 |
8796 |
402.4 |
| Apr 27 2018 |
6439 |
402.4 |
| Apr 27 2018 |
8797 |
402.4 |
| Apr 20 2018 |
6482 |
402.4 |
| Apr 20 2018 |
8827 |
402.4 |
| Apr 13 2018 |
6483 |
402.4 |
| Apr 13 2018 |
8829 |
402.4 |
| Apr 16 2014 |
11389 |
401.2 |
| Apr 16 2014 |
17100 |
401.2 |
| Apr 09 2014 |
11326 |
396.82 |
| Apr 09 2014 |
16737 |
396.82 |
| Apr 02 2014 |
11352 |
396.82 |
| Apr 02 2014 |
16409 |
396.82 |
| Mar 26 2014 |
11158 |
396.82 |
| Mar 26 2014 |
16394 |
396.82 |
| Mar 19 2014 |
11126 |
396.82 |
| Mar 19 2014 |
16394 |
396.82 |
| Mar 12 2014 |
11127 |
396.82 |
| Mar 12 2014 |
16404 |
396.82 |
| Mar 05 2014 |
10969 |
396.82 |
| Mar 05 2014 |
16324 |
396.82 |
| Feb 26 2014 |
10937 |
396.82 |
| Feb 26 2014 |
16344 |
396.82 |
| Feb 19 2014 |
10988 |
396.82 |
| Feb 19 2014 |
16367 |
396.82 |
| Feb 12 2014 |
10981 |
396.82 |
| Feb 12 2014 |
16355 |
396.82 |
| Feb 05 2014 |
11016 |
396.82 |
| Feb 05 2014 |
16427 |
396.82 |
| Jan 29 2014 |
10970 |
396.82 |
| Jan 29 2014 |
16439 |
396.82 |
| Jan 22 2014 |
10925 |
396.82 |
| Jan 22 2014 |
16394 |
396.82 |
| Jan 15 2014 |
10927 |
396.82 |
| Jan 15 2014 |
16426 |
396.82 |
| Jan 08 2014 |
10872 |
396.82 |
| Jan 08 2014 |
16390 |
396.82 |
| Jan 01 2014 |
10872 |
396.82 |
| Jan 01 2014 |
16390 |
396.82 |
| Dec 25 2013 |
10872 |
396.82 |
| Dec 25 2013 |
16393 |
396.82 |
| Dec 18 2013 |
10872 |
396.82 |
| Dec 18 2013 |
16393 |
396.82 |
| Dec 11 2013 |
10873 |
396.82 |
| Dec 11 2013 |
16394 |
396.82 |
| Dec 04 2013 |
10874 |
396.82 |
| Dec 04 2013 |
16395 |
396.82 |
| Nov 27 2013 |
10874 |
396.82 |
| Nov 27 2013 |
16395 |
396.82 |
| Nov 20 2013 |
10874 |
396.82 |
| Nov 20 2013 |
16396 |
396.82 |
| Nov 13 2013 |
10874 |
396.82 |
| Nov 13 2013 |
16396 |
396.82 |
| Nov 06 2013 |
10874 |
396.82 |
| Nov 06 2013 |
16396 |
396.82 |
| Oct 30 2013 |
10874 |
396.82 |
| Oct 30 2013 |
16395 |
396.82 |
| Oct 23 2013 |
10869 |
396.82 |
| Oct 23 2013 |
16393 |
396.82 |
| Oct 16 2013 |
10897 |
396.82 |
| Oct 16 2013 |
16393 |
396.82 |
| Oct 09 2013 |
10785 |
396.82 |
| Oct 09 2013 |
16306 |
396.82 |
| Oct 02 2013 |
10805 |
396.82 |
| Oct 02 2013 |
16323 |
396.82 |
| Sep 25 2013 |
10770 |
396.82 |
| Sep 25 2013 |
16273 |
396.82 |
| Sep 18 2013 |
10683 |
396.82 |
| Sep 18 2013 |
16146 |
396.82 |
| Sep 11 2013 |
10674 |
396.82 |
| Sep 11 2013 |
16032 |
396.82 |
| Sep 04 2013 |
10798 |
396.82 |
| Sep 04 2013 |
16160 |
396.82 |
| Aug 28 2013 |
10787 |
396.82 |
| Aug 28 2013 |
16141 |
396.82 |
| Aug 21 2013 |
10848 |
396.82 |
| Aug 21 2013 |
16225 |
396.82 |
| Aug 14 2013 |
10893 |
396.82 |
| Aug 14 2013 |
15980 |
396.82 |
| Aug 07 2013 |
10912 |
396.82 |
| Aug 07 2013 |
16155 |
396.82 |
| Jul 31 2013 |
11082 |
396.82 |
| Jul 31 2013 |
16332 |
396.82 |
| Jul 24 2013 |
10984 |
396.82 |
| Jul 24 2013 |
16420 |
396.82 |
| Jul 17 2013 |
11017 |
396.82 |
| Jul 17 2013 |
16445 |
396.82 |
| Jul 10 2013 |
11067 |
396.82 |
| Jul 10 2013 |
16622 |
396.82 |
| Jul 03 2013 |
11083 |
396.82 |
| Jul 03 2013 |
16627 |
396.82 |
| Jun 26 2013 |
11060 |
396.82 |
| Jun 26 2013 |
16825 |
396.82 |
| Jun 19 2013 |
11200 |
396.82 |
| Jun 19 2013 |
16774 |
396.82 |
| Jun 12 2013 |
11266 |
396.82 |
| Jun 12 2013 |
16985 |
396.82 |
| Jun 05 2013 |
11205 |
396.82 |
| Jun 05 2013 |
16862 |
396.82 |
| May 29 2013 |
11107 |
396.82 |
| May 29 2013 |
16887 |
396.82 |
| May 22 2013 |
11345 |
396.82 |
| May 22 2013 |
17194 |
396.82 |
| May 15 2013 |
11354 |
396.82 |
| May 15 2013 |
17189 |
396.82 |
| May 08 2013 |
11351 |
396.82 |
| May 08 2013 |
17138 |
396.82 |
| May 01 2013 |
11612 |
396.82 |
| May 01 2013 |
17283 |
396.82 |
| Sep 23 2011 |
8997 |
443.64 |
| Sep 23 2011 |
13145 |
443.64 |
| Sep 16 2011 |
8991 |
443.64 |
| Sep 16 2011 |
13109 |
443.64 |
| Sep 10 2011 |
8799 |
443.64 |
| Sep 10 2011 |
12821 |
443.64 |
| Sep 02 2011 |
8658 |
443.64 |
| Sep 02 2011 |
12708 |
443.64 |
| Aug 26 2011 |
8641 |
443.64 |
| Aug 26 2011 |
12699 |
443.64 |
| Aug 19 2011 |
8474 |
443.64 |
| Aug 19 2011 |
11867 |
443.64 |
| Aug 12 2011 |
8434 |
443.64 |
| Aug 12 2011 |
11723 |
443.64 |
| Aug 05 2011 |
8367 |
443.64 |
| Aug 05 2011 |
11592 |
443.64 |
| Jul 29 2011 |
8291 |
443.64 |
| Jul 29 2011 |
11488 |
443.64 |
| Jul 22 2011 |
7922 |
443.64 |
| Jul 22 2011 |
10981 |
443.64 |
| Jul 15 2011 |
7552 |
443.64 |
| Jul 15 2011 |
10500 |
443.64 |
| Jul 08 2011 |
7233 |
443.64 |
| Jul 08 2011 |
9925 |
443.64 |
| Jul 01 2011 |
5797 |
443.64 |
| Jul 01 2011 |
7907 |
443.64 |
| Jun 17 2011 |
5551 |
443.64 |
| Jun 17 2011 |
7612 |
443.64 |
| Jun 10 2011 |
5369 |
443.64 |
| Jun 10 2011 |
7745 |
443.64 |
