| Jun 06 2026 |
2603 |
174.72 |
| Jun 02 2026 |
2588 |
174.72 |
| May 26 2026 |
2470 |
174.72 |
| May 19 2026 |
2507 |
174.72 |
| May 12 2026 |
2527 |
174.72 |
| May 05 2026 |
2494 |
174.72 |
| Apr 28 2026 |
2525 |
174.72 |
| Apr 21 2026 |
2506 |
174.72 |
| Apr 14 2026 |
2544 |
174.72 |
| Apr 07 2026 |
2569 |
174.72 |
| Mar 31 2026 |
2573 |
174.72 |
| Mar 24 2026 |
2533 |
174.72 |
| Mar 17 2026 |
2560 |
174.72 |
| Mar 10 2026 |
2553 |
174.72 |
| Mar 03 2026 |
2576 |
174.72 |
| Feb 24 2026 |
2577 |
174.72 |
| Feb 17 2026 |
2588 |
174.72 |
| Feb 10 2026 |
2537 |
174.72 |
| Feb 03 2026 |
2531 |
174.72 |
| Jan 27 2026 |
2551 |
174.72 |
| Jan 20 2026 |
2549 |
174.72 |
| Jan 13 2026 |
2544 |
174.72 |
| Jan 06 2026 |
2547 |
174.72 |
| Dec 30 2025 |
2547 |
174.72 |
| Dec 23 2025 |
2541 |
174.72 |
| Dec 16 2025 |
2536 |
174.72 |
| Dec 09 2025 |
2531 |
174.72 |
| Dec 02 2025 |
2516 |
174.72 |
| Nov 25 2025 |
2573 |
174.72 |
| Nov 18 2025 |
2577 |
174.72 |
| Nov 11 2025 |
2544 |
174.72 |
| Nov 04 2025 |
2569 |
174.72 |
| Oct 28 2025 |
2556 |
174.72 |
| Oct 21 2025 |
2550 |
174.72 |
| Oct 14 2025 |
2612 |
174.72 |
| Oct 07 2025 |
2666 |
174.72 |
| Sep 30 2025 |
2753 |
174.72 |
| Sep 23 2025 |
2795 |
174.72 |
| Sep 16 2025 |
2840 |
174.72 |
| Sep 09 2025 |
2879 |
174.72 |
| Sep 02 2025 |
2985 |
174.72 |
| Aug 26 2025 |
2185 |
168.47 |
| Aug 19 2025 |
2188 |
168.47 |
| Aug 12 2025 |
2165 |
168.47 |
| Jul 29 2025 |
1731 |
165 |
| Jul 22 2025 |
1749 |
165 |
| Jul 15 2025 |
1812 |
164.11 |
| Jul 08 2025 |
1887 |
164.11 |
| Jul 01 2025 |
1912 |
164.11 |
| Jun 24 2025 |
1912 |
164.11 |
| Jun 17 2025 |
2024 |
164.11 |
| Jun 10 2025 |
2028 |
164.11 |
| Jun 03 2025 |
2007 |
164.11 |
| May 27 2025 |
2004 |
164.11 |
| May 20 2025 |
2159 |
164.11 |
| May 13 2025 |
2220 |
164.11 |
| May 06 2025 |
2295 |
164.11 |
| Apr 29 2025 |
2336 |
164.11 |
| Apr 22 2025 |
2383 |
164.11 |
| Apr 15 2025 |
2395 |
164.11 |
