| Apr 07 2026 |
20324 |
536 |
| Mar 31 2026 |
20150 |
536 |
| Mar 24 2026 |
20042 |
536 |
| Mar 17 2026 |
20532 |
536 |
| Mar 10 2026 |
20842 |
536 |
| Mar 03 2026 |
20973 |
536 |
| Feb 24 2026 |
13198 |
375.14 |
| Feb 17 2026 |
13324 |
375.14 |
| Feb 10 2026 |
13338 |
375.14 |
| Feb 03 2026 |
13338 |
375.14 |
| Jan 27 2026 |
13307 |
375.14 |
| Jan 20 2026 |
13307 |
375.14 |
| Jan 13 2026 |
13307 |
375.14 |
| Jan 06 2026 |
13307 |
375.14 |
| Dec 30 2025 |
13307 |
375.14 |
| Dec 23 2025 |
13307 |
375.14 |
| Dec 16 2025 |
13307 |
375.14 |
| Dec 09 2025 |
12976 |
375.14 |
| Dec 02 2025 |
12733 |
375.14 |
| Nov 25 2025 |
12310 |
375.14 |
| Nov 18 2025 |
12382 |
375.14 |
| Nov 11 2025 |
11923 |
375.14 |
| Nov 04 2025 |
11946 |
375.14 |
| Oct 28 2025 |
12178 |
375.14 |
| Oct 21 2025 |
12271 |
375.14 |
| Oct 14 2025 |
12526 |
375.14 |
| Oct 07 2025 |
12668 |
375.14 |
| Sep 30 2025 |
12818 |
375.14 |
| Sep 23 2025 |
13049 |
375.14 |
| Sep 16 2025 |
12785 |
375.14 |
| Sep 16 2025 |
16472 |
739.93 |
| Sep 09 2025 |
13046 |
375.14 |
| Sep 09 2025 |
16992 |
797.32 |
| Sep 02 2025 |
11634 |
375.14 |
| Sep 02 2025 |
10683 |
788.16 |
| Aug 26 2025 |
11633 |
375.14 |
| Aug 26 2025 |
10442 |
788.16 |
| Aug 19 2025 |
11680 |
375.14 |
| Aug 19 2025 |
11081 |
795.13 |
| Aug 12 2025 |
12719 |
375.14 |
| Aug 12 2025 |
11153 |
795.13 |
| Aug 05 2025 |
13049 |
375.14 |
| Aug 05 2025 |
10883 |
795.13 |
| Jul 29 2025 |
13111 |
375.14 |
| Jul 29 2025 |
10869 |
795.13 |
| Jul 22 2025 |
12670 |
375.14 |
| Jul 22 2025 |
10878 |
795.13 |
| Jul 15 2025 |
13106 |
375.14 |
| Jul 15 2025 |
10969 |
795.13 |
| Jul 08 2025 |
13118 |
375.14 |
| Jul 08 2025 |
10260 |
795.13 |
| Jul 01 2025 |
13039 |
375.14 |
| Jul 01 2025 |
10222 |
795.13 |
| Jun 24 2025 |
13176 |
375.14 |
| Jun 24 2025 |
10121 |
795.13 |
| Jun 17 2025 |
13352 |
375.14 |
| Jun 17 2025 |
10160 |
795.13 |
| Jun 10 2025 |
11966 |
375.14 |
| Jun 10 2025 |
10197 |
795.13 |
| Jun 03 2025 |
11966 |
375.14 |
| Jun 03 2025 |
9652 |
795.13 |
| May 27 2025 |
13669 |
375.14 |
| May 27 2025 |
9947 |
795.13 |
| May 20 2025 |
198 |
214.29 |
| May 20 2025 |
9901 |
795.13 |
| May 13 2025 |
195 |
214.29 |
| May 13 2025 |
10185 |
795.13 |
| May 06 2025 |
197 |
214.29 |
| May 06 2025 |
10181 |
795.13 |
| Apr 29 2025 |
191 |
214.29 |
| Apr 29 2025 |
10465 |
795.13 |
| Apr 22 2025 |
188 |
214.29 |
| Apr 22 2025 |
10738 |
795.13 |
| Apr 15 2025 |
174 |
214.29 |
| Apr 15 2025 |
10964 |
795.13 |
| Apr 08 2025 |
171 |
214.29 |
| Apr 08 2025 |
10945 |
795.13 |
| Apr 01 2025 |
172 |
214.29 |
| Apr 01 2025 |
11073 |
795.13 |
| Mar 25 2025 |
170 |
214.29 |
| Mar 25 2025 |
11039 |
795.13 |
| Mar 18 2025 |
11119 |
795.13 |
| Mar 11 2025 |
11148 |
795.13 |
| Mar 04 2025 |
10981 |
795.13 |
| Feb 25 2025 |
11086 |
795.13 |
| Feb 18 2025 |
11180 |
795.13 |
| Feb 11 2025 |
11659 |
795.13 |
| Feb 04 2025 |
11696 |
795.13 |
| Jan 29 2025 |
11716 |
795.13 |
| Jan 22 2025 |
11726 |
795.13 |
| Jan 15 2025 |
11745 |
795.13 |
| Jan 08 2025 |
11746 |
795.13 |
| Jan 01 2025 |
11716 |
795.13 |
| Dec 25 2024 |
11716 |
795.13 |
| Dec 18 2024 |
11710 |
795.13 |
| Dec 11 2024 |
11697 |
795.13 |
| Dec 04 2024 |
11697 |
795.13 |
| Nov 27 2024 |
11610 |
795.13 |
| Nov 20 2024 |
11027 |
795.13 |
| Nov 13 2024 |
10986 |
795.13 |
| Nov 06 2024 |
9416 |
795.13 |
| Oct 30 2024 |
9360 |
795.13 |
| Oct 23 2024 |
9388 |
795.13 |
| Oct 16 2024 |
9494 |
795.13 |
| Oct 09 2024 |
9075 |
787.48 |
| Oct 02 2024 |
14480 |
738.94 |
| Sep 25 2024 |
14615 |
738.94 |
| Sep 18 2024 |
6789 |
741.18 |
| Sep 11 2024 |
7239 |
743.44 |
| Sep 04 2024 |
8032 |
743.44 |
| Aug 28 2024 |
8829 |
743.44 |
| Aug 21 2024 |
9639 |
743.44 |
| Aug 21 2024 |
12894 |
750.4 |
| Aug 14 2024 |
9959 |
743.44 |
| Aug 14 2024 |
12290 |
750.4 |
| Aug 07 2024 |
9953 |
743.44 |
| Aug 07 2024 |
14931 |
750.4 |
| Jul 31 2024 |
9986 |
743.44 |
| Jul 31 2024 |
15123 |
750.4 |
| Jul 24 2024 |
9874 |
743.44 |
| Jul 24 2024 |
14961 |
750.4 |
| Jul 17 2024 |
9841 |
743.44 |
| Jul 17 2024 |
14825 |
750.4 |
| Jul 10 2024 |
9637 |
743.44 |
| Jul 10 2024 |
12400 |
750.4 |
| Jul 03 2024 |
9639 |
743.44 |
| Jul 03 2024 |
12680 |
750.4 |
| Jun 26 2024 |
9503 |
743.44 |
| Jun 26 2024 |
12536 |
750.4 |
| Jun 19 2024 |
9513 |
743.44 |
| Jun 19 2024 |
12675 |
750.4 |
| Jun 12 2024 |
9407 |
743.44 |
| Jun 12 2024 |
12620 |
750.4 |
| Jun 05 2024 |
8569 |
743.44 |
| Jun 05 2024 |
12731 |
750.4 |
| May 29 2024 |
8087 |
743.44 |
| May 29 2024 |
12656 |
750.4 |
| May 22 2024 |
7999 |
743.44 |
| May 22 2024 |
13082 |
750.4 |
| May 15 2024 |
8587 |
743.44 |
| May 15 2024 |
13139 |
750.4 |
| May 08 2024 |
8643 |
743.44 |
| May 08 2024 |
13188 |
750.4 |
| May 01 2024 |
8492 |
743.44 |
| May 01 2024 |
13817 |
750.4 |
| Apr 24 2024 |
11126 |
743.44 |
| Apr 24 2024 |
19374 |
750.4 |
| Apr 17 2024 |
11276 |
743.44 |
| Apr 17 2024 |
19454 |
750.4 |
| Apr 10 2024 |
10855 |
743.44 |
| Apr 10 2024 |
19625 |
750.4 |
| Apr 03 2024 |
10751 |
743.44 |
| Apr 03 2024 |
19358 |
750.4 |
| Mar 27 2024 |
10730 |
743.44 |
| Mar 27 2024 |
19418 |
750.4 |
| Mar 21 2024 |
10788 |
743.44 |
| Mar 21 2024 |
19051 |
750.4 |
| Mar 14 2024 |
10770 |
743.44 |
| Mar 14 2024 |
19076 |
750.4 |
| Mar 07 2024 |
11147 |
743.44 |
| Mar 07 2024 |
19165 |
750.4 |
| Feb 29 2024 |
11158 |
743.44 |
| Feb 29 2024 |
19177 |
750.4 |
| Feb 22 2024 |
11169 |
743.44 |
| Feb 22 2024 |
19183 |
750.4 |
| Feb 15 2024 |
11361 |
743.44 |
| Feb 15 2024 |
19138 |
750.4 |
| Feb 08 2024 |
11402 |
743.44 |
| Feb 08 2024 |
19126 |
750.4 |
| Feb 01 2024 |
11422 |
743.44 |
| Feb 01 2024 |
19070 |
750.4 |
| Jan 25 2024 |
11430 |
743.44 |
| Jan 25 2024 |
18960 |
750.4 |
| Jan 18 2024 |
11575 |
743.44 |
| Jan 18 2024 |
18939 |
750.4 |
| Jan 11 2024 |
11606 |
743.44 |
| Jan 11 2024 |
18927 |
750.4 |
| Jan 04 2024 |
11606 |
743.44 |
| Jan 04 2024 |
18466 |
750.4 |
| Dec 28 2023 |
11468 |
743.44 |
| Dec 28 2023 |
18440 |
750.4 |
| Dec 21 2023 |
11468 |
743.44 |
| Dec 21 2023 |
18440 |
750.4 |
| Dec 14 2023 |
11468 |
743.44 |
| Dec 14 2023 |
18410 |
750.4 |
| Dec 07 2023 |
11424 |
743.44 |
| Dec 07 2023 |
18410 |
750.4 |
| Nov 30 2023 |
9154 |
743.44 |
| Nov 30 2023 |
18411 |
750.4 |
| Nov 23 2023 |
8968 |
743.44 |
| Nov 23 2023 |
18371 |
750.4 |
| Nov 16 2023 |
7180 |
743.44 |
| Nov 16 2023 |
18228 |
750.4 |
| Oct 13 2022 |
10317 |
618.03 |
| Oct 06 2022 |
10244 |
604.39 |
| Sep 29 2022 |
4126 |
603.83 |
| Sep 22 2022 |
4137 |
603.83 |
| Sep 15 2022 |
4262 |
608.93 |
| Sep 08 2022 |
4288 |
615.43 |
| Sep 01 2022 |
4324 |
615.43 |
| Aug 25 2022 |
4356 |
615.43 |
| Aug 18 2022 |
4358 |
615.43 |
| Aug 11 2022 |
4360 |
615.43 |
| Aug 04 2022 |
4360 |
615.43 |
| Jul 28 2022 |
4375 |
615.43 |
| Jul 21 2022 |
4383 |
615.43 |
| Jul 14 2022 |
4387 |
615.43 |
| Jul 07 2022 |
4367 |
615.43 |
| Jun 30 2022 |
4367 |
615.43 |
| Jun 23 2022 |
4330 |
615.43 |
| Jun 16 2022 |
4346 |
615.43 |
| Jun 09 2022 |
3465 |
615.43 |
| Jun 02 2022 |
3250 |
615.43 |
| May 26 2022 |
3237 |
615.43 |
| May 19 2022 |
3232 |
615.43 |
| May 12 2022 |
3232 |
615.43 |
| May 05 2022 |
3179 |
615.43 |
| Apr 28 2022 |
3179 |
615.43 |
| Apr 21 2022 |
3125 |
615.43 |
| Apr 14 2022 |
3053 |
615.43 |
| Apr 07 2022 |
3053 |
615.43 |
| Mar 31 2022 |
3053 |
615.43 |
| Mar 24 2022 |
2836 |
615.43 |
| Mar 17 2022 |
2826 |
615.43 |
| Mar 10 2022 |
2874 |
615.43 |
| Mar 03 2022 |
2889 |
615.43 |
| Feb 24 2022 |
2916 |
615.43 |
| Feb 17 2022 |
2878 |
615.43 |
| Feb 10 2022 |
2878 |
615.43 |
| Feb 03 2022 |
2933 |
615.43 |
| Jan 27 2022 |
2955 |
615.43 |
| Jan 20 2022 |
2968 |
615.43 |
| Jan 13 2022 |
2968 |
615.43 |
| Jan 06 2022 |
2999 |
615.43 |
| Dec 30 2021 |
2999 |
615.43 |
| Dec 23 2021 |
2999 |
615.43 |
| Dec 16 2021 |
2999 |
615.43 |
| Dec 09 2021 |
3015 |
615.43 |
| Dec 02 2021 |
3032 |
615.43 |
| Nov 25 2021 |
3032 |
615.43 |
| Nov 18 2021 |
3052 |
615.43 |
| Nov 11 2021 |
3082 |
615.43 |
| Nov 04 2021 |
3082 |
615.43 |
| Oct 28 2021 |
3100 |
615.43 |
| Oct 21 2021 |
3126 |
615.43 |
| Oct 14 2021 |
3164 |
615.43 |
| Oct 07 2021 |
3015 |
567.66 |
| Sep 30 2021 |
3074 |
567.66 |
| Sep 23 2021 |
3144 |
567.66 |
| Sep 16 2021 |
3352 |
512.21 |
| Sep 09 2021 |
3659 |
512.21 |
| Sep 02 2021 |
3802 |
512.21 |
| Aug 26 2021 |
2983 |
459.39 |
| Aug 19 2021 |
1920 |
401.11 |
| Aug 12 2021 |
1954 |
401.11 |
| Aug 05 2021 |
1962 |
401.11 |
| Jul 29 2021 |
2027 |
401.11 |
| Jul 22 2021 |
2107 |
401.11 |
| Jul 15 2021 |
2161 |
401.11 |
| Jul 08 2021 |
2193 |
401.11 |
| Jul 01 2021 |
2201 |
401.11 |
| Jun 24 2021 |
2213 |
401.11 |
| Jun 01 2021 |
2266 |
401.11 |
| May 01 2021 |
2365 |
401.11 |
| Apr 01 2021 |
2588 |
401.11 |
| Mar 01 2021 |
2885 |
401.11 |
| Feb 01 2021 |
2836 |
401.11 |
| Jan 01 2021 |
2817 |
401.11 |
| Dec 01 2020 |
1682 |
353.71 |
| Nov 01 2020 |
2856 |
401.11 |
| Oct 01 2020 |
1766 |
346.27 |
| Sep 01 2020 |
1129 |
304.57 |
| Aug 01 2020 |
1123 |
304.57 |
| Jul 01 2020 |
1300 |
304.57 |
| Apr 01 2020 |
1735 |
304.57 |
| Mar 01 2020 |
1767 |
304.57 |
| Feb 01 2020 |
1763 |
304.57 |
| Jan 01 2020 |
1764 |
304.57 |
| Dec 01 2019 |
1762 |
304.57 |
| Nov 01 2019 |
1741 |
304.57 |
| Oct 01 2019 |
1719 |
304.57 |
| Sep 01 2019 |
1683 |
304.57 |
| Aug 01 2019 |
1722 |
317.78 |
| Jul 01 2019 |
1660 |
317.78 |
| Jun 01 2019 |
1586 |
317.78 |
| May 01 2019 |
1493 |
317.78 |
| Apr 12 2019 |
6041 |
403.52 |
| Apr 12 2019 |
11776 |
464.31 |
| Apr 12 2019 |
12226 |
433.91 |
| Apr 05 2019 |
9526 |
440.97 |
| Apr 05 2019 |
11309 |
464.31 |
| Apr 05 2019 |
13846 |
448.75 |
| Apr 01 2019 |
1377 |
317.78 |
| Mar 29 2019 |
9401 |
440.97 |
| Mar 29 2019 |
11247 |
464.31 |
| Mar 29 2019 |
13714 |
448.75 |
| Mar 22 2019 |
11063 |
464.31 |
| Mar 22 2019 |
12735 |
476.4 |
| Mar 22 2019 |
16780 |
473.37 |
| Mar 15 2019 |
12684 |
476.4 |
| Mar 15 2019 |
11212 |
464.31 |
| Mar 15 2019 |
16772 |
473.37 |
| Mar 08 2019 |
12505 |
475.5 |
| Mar 08 2019 |
12469 |
481.12 |
| Mar 08 2019 |
15325 |
463.4 |
| Mar 01 2019 |
1290 |
317.78 |
| Mar 01 2019 |
12503 |
475.5 |
| Mar 01 2019 |
12572 |
481.12 |
| Mar 01 2019 |
15401 |
463.4 |
| Feb 22 2019 |
12616 |
481.12 |
| Feb 22 2019 |
12532 |
475.5 |
| Feb 22 2019 |
15455 |
463.4 |
| Feb 15 2019 |
12447 |
475.5 |
| Feb 15 2019 |
12522 |
481.12 |
| Feb 15 2019 |
15288 |
463.4 |
| Feb 08 2019 |
12298 |
475.5 |
| Feb 08 2019 |
12470 |
481.12 |
| Feb 08 2019 |
15128 |
463.4 |
| Feb 01 2019 |
1304 |
317.78 |
| Feb 01 2019 |
12332 |
475.5 |
| Feb 01 2019 |
12490 |
481.12 |
| Feb 01 2019 |
15142 |
463.4 |
| Jan 25 2019 |
12356 |
475.5 |
| Jan 25 2019 |
12505 |
481.12 |
| Jan 25 2019 |
15199 |
463.4 |
| Jan 18 2019 |
12376 |
475.5 |
| Jan 18 2019 |
12561 |
481.12 |
| Jan 18 2019 |
15232 |
463.4 |
| Jan 11 2019 |
12360 |
475.5 |
| Jan 11 2019 |
12561 |
481.12 |
| Jan 11 2019 |
15227 |
463.4 |
| Jan 04 2019 |
12562 |
481.12 |
| Jan 04 2019 |
12374 |
475.5 |
| Jan 04 2019 |
15233 |
463.4 |
| Jan 01 2019 |
1274 |
317.78 |
| Dec 28 2018 |
12374 |
475.5 |
| Dec 28 2018 |
12562 |
481.12 |
| Dec 28 2018 |
15233 |
463.4 |
| Dec 21 2018 |
12374 |
475.5 |
| Dec 21 2018 |
12562 |
481.12 |
| Dec 21 2018 |
15233 |
463.4 |
| Dec 14 2018 |
12562 |
481.12 |
| Dec 14 2018 |
12374 |
475.5 |
| Dec 14 2018 |
15233 |
463.4 |
| Dec 07 2018 |
12366 |
475.5 |
| Dec 07 2018 |
12562 |
481.12 |
| Dec 07 2018 |
15226 |
463.4 |
| Dec 01 2018 |
1274 |
317.78 |
| Nov 30 2018 |
12562 |
481.12 |
| Nov 30 2018 |
12366 |
475.5 |
| Nov 30 2018 |
15226 |
463.4 |
| Nov 23 2018 |
12562 |
481.12 |
| Nov 23 2018 |
12366 |
475.5 |
| Nov 23 2018 |
15226 |
463.4 |
| Nov 16 2018 |
12366 |
475.5 |
| Nov 16 2018 |
12562 |
481.12 |
| Nov 16 2018 |
15226 |
463.4 |
| Nov 09 2018 |
12366 |
475.5 |
| Nov 09 2018 |
12563 |
481.12 |
| Nov 09 2018 |
15227 |
463.4 |
| Nov 02 2018 |
12366 |
475.5 |
| Nov 02 2018 |
12563 |
481.12 |
| Nov 02 2018 |
15196 |
463.4 |
| Nov 01 2018 |
1268 |
317.78 |
| Oct 26 2018 |
12559 |
481.12 |
| Oct 26 2018 |
12366 |
475.5 |
| Oct 26 2018 |
15191 |
463.4 |
| Oct 19 2018 |
12366 |
475.5 |
| Oct 19 2018 |
12578 |
481.12 |
| Oct 19 2018 |
15207 |
463.4 |
| Oct 12 2018 |
12336 |
475.5 |
| Oct 12 2018 |
12525 |
481.12 |
| Oct 12 2018 |
15148 |
463.4 |
| Oct 05 2018 |
12550 |
481.12 |
| Oct 05 2018 |
12312 |
475.5 |
| Oct 05 2018 |
15274 |
463.4 |
| Oct 01 2018 |
867 |
289.91 |
| Sep 28 2018 |
12325 |
475.5 |
| Sep 28 2018 |
12268 |
481.12 |
| Sep 28 2018 |
14905 |
463.4 |
| Sep 21 2018 |
12301 |
475.5 |
| Sep 21 2018 |
12237 |
481.12 |
| Sep 21 2018 |
14880 |
463.4 |
| Sep 14 2018 |
12356 |
475.5 |
| Sep 14 2018 |
12279 |
481.12 |
| Sep 14 2018 |
14921 |
463.4 |
| Sep 07 2018 |
12885 |
485.32 |
| Sep 07 2018 |
12469 |
475.5 |
| Sep 07 2018 |
15106 |
462.55 |
| Aug 31 2018 |
12930 |
485.32 |
| Aug 31 2018 |
12566 |
475.5 |
| Aug 31 2018 |
15198 |
462.55 |
| Aug 24 2018 |
12987 |
485.32 |
| Aug 24 2018 |
12469 |
475.5 |
| Aug 24 2018 |
15212 |
462.55 |
| Aug 17 2018 |
12679 |
475.5 |
| Aug 17 2018 |
12921 |
485.32 |
| Aug 17 2018 |
15384 |
462.55 |
| Aug 10 2018 |
12683 |
475.5 |
| Aug 10 2018 |
12951 |
485.32 |
| Aug 10 2018 |
15482 |
462.55 |
| Aug 03 2018 |
12804 |
475.5 |
| Aug 03 2018 |
13138 |
485.32 |
| Aug 03 2018 |
15625 |
462.55 |
| Jul 27 2018 |
12818 |
475.5 |
| Jul 27 2018 |
13288 |
485.32 |
| Jul 27 2018 |
15675 |
462.55 |
| Jul 20 2018 |
12981 |
475.5 |
| Jul 20 2018 |
13245 |
485.32 |
| Jul 20 2018 |
15895 |
462.55 |
| Jul 13 2018 |
13444 |
485.32 |
| Jul 13 2018 |
12804 |
475.5 |
| Jul 13 2018 |
15732 |
462.55 |
| Jul 06 2018 |
12751 |
475.5 |
| Jul 06 2018 |
13273 |
485.32 |
| Jul 06 2018 |
15505 |
462.55 |
| Jun 29 2018 |
13292 |
485.32 |
| Jun 29 2018 |
12762 |
475.5 |
| Jun 29 2018 |
15521 |
462.55 |
| Jun 22 2018 |
13053 |
475.5 |
| Jun 22 2018 |
13538 |
485.32 |
| Jun 22 2018 |
15799 |
462.55 |
| Jun 15 2018 |
13648 |
485.32 |
| Jun 15 2018 |
13004 |
475.5 |
| Jun 15 2018 |
15794 |
462.55 |
| Jun 08 2018 |
13137 |
475.5 |
| Jun 08 2018 |
13696 |
485.32 |
| Jun 08 2018 |
15982 |
462.55 |
| Jun 01 2018 |
14094 |
485.32 |
| Jun 01 2018 |
13252 |
475.5 |
| Jun 01 2018 |
16328 |
462.55 |
| May 25 2018 |
13352 |
475.5 |
| May 25 2018 |
14139 |
485.32 |
| May 25 2018 |
16529 |
462.55 |
| May 18 2018 |
14257 |
485.32 |
| May 18 2018 |
13342 |
475.5 |
| May 18 2018 |
16581 |
462.55 |
| May 11 2018 |
13299 |
475.5 |
| May 11 2018 |
14289 |
485.32 |
| May 11 2018 |
16709 |
462.55 |
| May 04 2018 |
13505 |
475.5 |
| May 04 2018 |
14532 |
485.32 |
| May 04 2018 |
16888 |
462.55 |
| Apr 27 2018 |
6873 |
461.64 |
| Apr 27 2018 |
13530 |
475.5 |
| Apr 27 2018 |
14436 |
485.32 |
| Apr 27 2018 |
16780 |
462.55 |
| Apr 20 2018 |
15816 |
499.49 |
| Apr 20 2018 |
15382 |
495.83 |
| Apr 20 2018 |
21211 |
498.03 |
| Apr 13 2018 |
13628 |
475.61 |
| Apr 13 2018 |
15193 |
495.83 |
| Apr 13 2018 |
19662 |
485.72 |
| Apr 06 2018 |
13302 |
472.79 |
| Apr 06 2018 |
15528 |
495.83 |
| Apr 06 2018 |
20062 |
488.15 |
| Mar 30 2018 |
13399 |
472.79 |
| Mar 30 2018 |
15868 |
495.83 |
| Mar 30 2018 |
20349 |
488.15 |
| Mar 23 2018 |
15884 |
493.73 |
| Mar 23 2018 |
21195 |
493.73 |
| Mar 16 2018 |
15739 |
493.73 |
| Mar 16 2018 |
21168 |
493.73 |
| Mar 09 2018 |
15661 |
493.73 |
| Mar 09 2018 |
21126 |
493.73 |
| Mar 02 2018 |
15759 |
493.73 |
| Mar 02 2018 |
21397 |
493.73 |
| Feb 23 2018 |
15927 |
493.73 |
| Feb 23 2018 |
21567 |
493.73 |
| Feb 16 2018 |
15953 |
493.73 |
| Feb 16 2018 |
21543 |
493.73 |
| Aug 18 2017 |
8238 |
412.96 |
| Aug 18 2017 |
11451 |
412.96 |
| Aug 11 2017 |
8296 |
412.96 |
| Aug 11 2017 |
11501 |
412.96 |
| Aug 04 2017 |
8369 |
412.96 |
| Aug 04 2017 |
11664 |
412.96 |
| Jul 28 2017 |
8450 |
412.96 |
| Jul 28 2017 |
11751 |
412.96 |
| Jul 21 2017 |
8562 |
412.96 |
| Jul 21 2017 |
11869 |
412.96 |
| Jul 14 2017 |
8615 |
412.96 |
| Jul 14 2017 |
11927 |
412.96 |
| Jul 07 2017 |
8665 |
412.96 |
| Jul 07 2017 |
11949 |
412.96 |
| Jun 30 2017 |
8679 |
412.96 |
| Jun 30 2017 |
12002 |
412.96 |
| Jun 23 2017 |
8819 |
412.96 |
| Jun 23 2017 |
12109 |
412.96 |
| Jun 16 2017 |
8838 |
412.96 |
| Jun 16 2017 |
12097 |
412.96 |
| Jun 09 2017 |
8747 |
412.96 |
| Jun 09 2017 |
11998 |
412.96 |
| Jun 02 2017 |
9022 |
412.96 |
| Jun 02 2017 |
12197 |
412.96 |
| May 26 2017 |
9051 |
412.96 |
| May 26 2017 |
12259 |
412.96 |
| May 19 2017 |
9262 |
412.96 |
| May 19 2017 |
12395 |
412.96 |
| May 12 2017 |
15288 |
467.48 |
| May 12 2017 |
20240 |
467.48 |
| May 05 2017 |
15303 |
467.48 |
| May 05 2017 |
20240 |
467.48 |
| Apr 28 2017 |
15182 |
467.48 |
| Apr 28 2017 |
19994 |
467.48 |
| Apr 21 2017 |
15398 |
467.48 |
| Apr 21 2017 |
20193 |
467.48 |
| Apr 14 2017 |
15557 |
467.48 |
| Apr 14 2017 |
20183 |
467.48 |
| Apr 07 2017 |
15394 |
467.48 |
| Apr 07 2017 |
19931 |
467.48 |
| Mar 31 2017 |
15363 |
467.48 |
| Mar 31 2017 |
20122 |
467.48 |
| Mar 24 2017 |
15100 |
467.48 |
| Mar 24 2017 |
19854 |
467.48 |
| Mar 17 2017 |
15323 |
467.48 |
| Mar 17 2017 |
20034 |
467.48 |
| Mar 10 2017 |
15319 |
467.48 |
| Mar 10 2017 |
20083 |
467.48 |
| Mar 03 2017 |
15202 |
467.48 |
| Mar 03 2017 |
19981 |
467.48 |
| Feb 24 2017 |
15351 |
467.48 |
| Feb 24 2017 |
20017 |
467.48 |
| Feb 17 2017 |
15327 |
467.48 |
| Feb 17 2017 |
20039 |
467.48 |
| Feb 10 2017 |
15497 |
467.48 |
| Feb 10 2017 |
20132 |
467.48 |
| Feb 03 2017 |
15452 |
467.48 |
| Feb 03 2017 |
20107 |
467.48 |
| Jan 27 2017 |
15446 |
467.48 |
| Jan 27 2017 |
20132 |
467.48 |
| Jan 20 2017 |
15394 |
467.48 |
| Jan 20 2017 |
20077 |
467.48 |
| Jan 13 2017 |
15372 |
467.48 |
| Jan 13 2017 |
20063 |
467.48 |
| Jan 06 2017 |
15372 |
467.48 |
| Jan 06 2017 |
20062 |
467.48 |
| Dec 30 2016 |
15372 |
467.48 |
| Dec 30 2016 |
20065 |
467.48 |
| Dec 23 2016 |
15372 |
467.48 |
| Dec 23 2016 |
20065 |
467.48 |
| Dec 16 2016 |
15372 |
467.48 |
| Dec 16 2016 |
20064 |
467.48 |
| Dec 09 2016 |
15372 |
467.48 |
| Dec 09 2016 |
20064 |
467.48 |
| Dec 02 2016 |
15372 |
467.48 |
| Dec 02 2016 |
20065 |
467.48 |
| Nov 25 2016 |
15372 |
467.48 |
| Nov 25 2016 |
20062 |
467.48 |
| Nov 18 2016 |
15372 |
467.48 |
| Nov 18 2016 |
20062 |
467.48 |
| Nov 11 2016 |
15354 |
467.48 |
| Nov 11 2016 |
20049 |
467.48 |
| Nov 04 2016 |
15354 |
467.48 |
| Nov 04 2016 |
20049 |
467.48 |
| Oct 28 2016 |
15374 |
467.48 |
| Oct 28 2016 |
20066 |
467.48 |
| Oct 21 2016 |
15392 |
467.48 |
| Oct 21 2016 |
20089 |
467.48 |
| Oct 14 2016 |
15396 |
467.48 |
| Oct 14 2016 |
20079 |
467.48 |
| Oct 07 2016 |
15405 |
467.48 |
| Oct 07 2016 |
20086 |
467.48 |
| Sep 30 2016 |
15411 |
467.48 |
| Sep 30 2016 |
20109 |
467.48 |
| Sep 23 2016 |
15233 |
467.48 |
| Sep 23 2016 |
19954 |
467.48 |
| Sep 16 2016 |
15170 |
467.48 |
| Sep 16 2016 |
19976 |
467.48 |
| Sep 09 2016 |
15280 |
467.48 |
| Sep 09 2016 |
20062 |
467.48 |
| Sep 02 2016 |
15323 |
467.48 |
| Sep 02 2016 |
20213 |
467.48 |
| Aug 26 2016 |
15104 |
467.48 |
| Aug 26 2016 |
20011 |
467.48 |
| Aug 19 2016 |
20058 |
522 |
| Aug 19 2016 |
26590 |
522 |
| Aug 12 2016 |
20066 |
521.52 |
| Aug 12 2016 |
28739 |
521.52 |
| Aug 05 2016 |
20116 |
521.52 |
| Aug 05 2016 |
28852 |
521.52 |
| Jul 29 2016 |
19999 |
521.52 |
| Jul 29 2016 |
29088 |
521.52 |
| Jul 22 2016 |
20141 |
521.52 |
| Jul 22 2016 |
15092 |
452.95 |
| Jul 22 2016 |
26500 |
498.66 |
| Jun 22 2016 |
20438 |
521.52 |
| Jun 22 2016 |
15394 |
452.95 |
| Jun 22 2016 |
27596 |
498.66 |
| Jun 15 2016 |
20719 |
521.52 |
| Jun 15 2016 |
15431 |
452.95 |
| Jun 15 2016 |
27887 |
498.66 |
| Jun 08 2016 |
15537 |
452.95 |
| Jun 08 2016 |
20825 |
521.52 |
| Jun 08 2016 |
28016 |
498.66 |
| Jun 01 2016 |
15593 |
452.95 |
| Jun 01 2016 |
20928 |
521.52 |
| Jun 01 2016 |
28293 |
498.66 |
| May 25 2016 |
15551 |
452.95 |
| May 25 2016 |
20837 |
521.05 |
| May 25 2016 |
26548 |
487 |
| May 18 2016 |
15704 |
452.95 |
| May 18 2016 |
20947 |
521.05 |
| May 18 2016 |
26816 |
487 |
| May 11 2016 |
21013 |
521.05 |
| May 11 2016 |
15629 |
452.95 |
| May 11 2016 |
26858 |
487 |
| May 04 2016 |
15529 |
452.95 |
| May 04 2016 |
20878 |
521.05 |
| May 04 2016 |
26747 |
487 |
| Apr 27 2016 |
15806 |
452.95 |
| Apr 27 2016 |
21146 |
521.05 |
| Apr 27 2016 |
27110 |
487 |
| Apr 20 2016 |
21002 |
521.05 |
| Apr 20 2016 |
15836 |
452.95 |
| Apr 20 2016 |
27101 |
487 |
| Apr 13 2016 |
15722 |
452.95 |
| Apr 13 2016 |
21468 |
521.05 |
| Apr 13 2016 |
27040 |
487 |
| Apr 06 2016 |
22018 |
521.05 |
| Apr 06 2016 |
15773 |
452.95 |
| Apr 06 2016 |
27321 |
487 |
| Mar 30 2016 |
21806 |
521.05 |
| Mar 30 2016 |
15683 |
452.95 |
| Mar 30 2016 |
27163 |
487 |
| Mar 23 2016 |
15662 |
452.95 |
| Mar 23 2016 |
22140 |
521.05 |
| Mar 23 2016 |
27264 |
487 |
| Mar 16 2016 |
15596 |
452.95 |
| Mar 16 2016 |
22322 |
521.05 |
| Mar 16 2016 |
27284 |
487 |
| Mar 09 2016 |
15533 |
452.95 |
| Mar 09 2016 |
22455 |
521.05 |
| Mar 09 2016 |
27361 |
487 |
| Mar 02 2016 |
22074 |
521.05 |
| Mar 02 2016 |
15489 |
452.95 |
| Mar 02 2016 |
27100 |
487 |
| Feb 24 2016 |
15419 |
452.95 |
| Feb 24 2016 |
22014 |
521.05 |
| Feb 24 2016 |
26944 |
487 |
| Feb 17 2016 |
15471 |
452.95 |
| Feb 17 2016 |
22272 |
521.05 |
| Feb 17 2016 |
27224 |
487 |
| Feb 10 2016 |
22107 |
521.05 |
| Feb 10 2016 |
15482 |
452.95 |
| Feb 10 2016 |
27149 |
487 |
| Feb 03 2016 |
15456 |
452.95 |
| Feb 03 2016 |
22080 |
521.05 |
| Feb 03 2016 |
27121 |
487 |
| Jan 27 2016 |
15425 |
452.95 |
| Jan 27 2016 |
22122 |
521.05 |
| Jan 27 2016 |
27100 |
487 |
| Jan 20 2016 |
15466 |
452.95 |
| Jan 20 2016 |
22119 |
521.05 |
| Jan 20 2016 |
27107 |
487 |
| Jan 13 2016 |
22143 |
521.05 |
| Jan 13 2016 |
15494 |
452.95 |
| Jan 13 2016 |
27148 |
487 |
| Jan 06 2016 |
15510 |
452.95 |
| Jan 06 2016 |
22143 |
521.05 |
| Jan 06 2016 |
27157 |
487 |
| Dec 30 2015 |
15504 |
452.95 |
| Dec 30 2015 |
22143 |
521.05 |
| Dec 30 2015 |
27136 |
487 |
| Dec 23 2015 |
15503 |
452.95 |
| Dec 23 2015 |
22141 |
521.05 |
| Dec 23 2015 |
27135 |
487 |
| Dec 16 2015 |
15503 |
452.95 |
| Dec 16 2015 |
22142 |
521.05 |
| Dec 16 2015 |
27135 |
487 |
| Dec 09 2015 |
15508 |
452.95 |
| Dec 09 2015 |
22143 |
521.05 |
| Dec 09 2015 |
27141 |
487 |
| Dec 02 2015 |
15509 |
452.95 |
| Dec 02 2015 |
22144 |
521.05 |
| Dec 02 2015 |
27143 |
487 |
| Nov 25 2015 |
22144 |
521.05 |
| Nov 25 2015 |
15509 |
452.95 |
| Nov 25 2015 |
27144 |
487 |
| Nov 18 2015 |
15509 |
452.95 |
| Nov 18 2015 |
22143 |
521.05 |
| Nov 18 2015 |
27143 |
487 |
| Nov 11 2015 |
15509 |
452.95 |
| Nov 11 2015 |
22111 |
521.05 |
| Nov 11 2015 |
27122 |
487 |
| Nov 04 2015 |
22111 |
521.05 |
| Nov 04 2015 |
15509 |
452.95 |
| Nov 04 2015 |
27122 |
487 |
| Oct 28 2015 |
15484 |
452.95 |
| Oct 28 2015 |
22113 |
521.05 |
| Oct 28 2015 |
27080 |
487 |
| Oct 21 2015 |
22034 |
521.05 |
| Oct 21 2015 |
15498 |
452.95 |
| Oct 21 2015 |
27052 |
487 |
| Oct 14 2015 |
22021 |
521.05 |
| Oct 14 2015 |
15513 |
452.95 |
| Oct 14 2015 |
27035 |
487 |
| Oct 07 2015 |
15475 |
452.95 |
| Oct 07 2015 |
22062 |
521.05 |
| Oct 07 2015 |
27032 |
487 |
| Sep 30 2015 |
15472 |
452.95 |
| Sep 30 2015 |
22076 |
521.05 |
| Sep 30 2015 |
27044 |
487 |
| Sep 23 2015 |
15465 |
452.95 |
| Sep 23 2015 |
22186 |
521.05 |
| Sep 23 2015 |
27087 |
487 |
| Sep 16 2015 |
21960 |
521.05 |
| Sep 16 2015 |
15437 |
452.95 |
| Sep 16 2015 |
26958 |
487 |
| Sep 09 2015 |
15406 |
452.95 |
| Sep 09 2015 |
21921 |
521.05 |
| Sep 09 2015 |
26891 |
487 |
| Sep 02 2015 |
15267 |
452.95 |
| Sep 02 2015 |
22032 |
521.05 |
| Sep 02 2015 |
26829 |
487 |
| Aug 26 2015 |
22224 |
521.05 |
| Aug 26 2015 |
15481 |
452.95 |
| Aug 26 2015 |
27021 |
487 |
| Aug 19 2015 |
15519 |
452.95 |
| Aug 19 2015 |
22474 |
521.05 |
| Aug 19 2015 |
27290 |
487 |
| Aug 12 2015 |
15636 |
452.95 |
| Aug 12 2015 |
22615 |
452.95 |
| Aug 05 2015 |
15576 |
452.95 |
| Aug 05 2015 |
22584 |
452.95 |
| Jul 29 2015 |
15726 |
452.95 |
| Jul 29 2015 |
22787 |
452.95 |
| Jul 15 2015 |
12686 |
422.24 |
| Jul 15 2015 |
18220 |
422.24 |
| Jul 08 2015 |
12704 |
422.24 |
| Jul 08 2015 |
18351 |
422.24 |
| Jul 01 2015 |
12804 |
422.24 |
| Jul 01 2015 |
18434 |
422.24 |
| Jun 24 2015 |
12844 |
422.24 |
| Jun 24 2015 |
18516 |
422.24 |
| Jun 17 2015 |
12903 |
422.24 |
| Jun 17 2015 |
18599 |
422.24 |
| Jun 10 2015 |
12932 |
422.24 |
| Jun 10 2015 |
18571 |
422.24 |
| Jun 03 2015 |
16345 |
456.51 |
| Jun 03 2015 |
24108 |
456.51 |
| May 27 2015 |
16312 |
456.51 |
| May 27 2015 |
23917 |
456.51 |
| May 20 2015 |
16356 |
456.51 |
| May 20 2015 |
23927 |
456.51 |
| May 13 2015 |
16289 |
456.51 |
| May 13 2015 |
23996 |
456.51 |
| May 06 2015 |
15956 |
456.51 |
| May 06 2015 |
23630 |
456.51 |
| Apr 29 2015 |
16091 |
456.51 |
| Apr 29 2015 |
23868 |
456.51 |
| Apr 22 2015 |
16153 |
456.51 |
| Apr 22 2015 |
23979 |
456.51 |
| Apr 15 2015 |
16054 |
456.51 |
| Apr 15 2015 |
23745 |
456.51 |
| Apr 08 2015 |
16257 |
456.51 |
| Apr 08 2015 |
23828 |
456.51 |
| Apr 01 2015 |
16604 |
458.58 |
| Apr 01 2015 |
24534 |
458.58 |
| Mar 25 2015 |
16432 |
458.58 |
| Mar 25 2015 |
23831 |
458.58 |
| Mar 18 2015 |
16115 |
458.58 |
| Mar 18 2015 |
23174 |
458.58 |
| Mar 11 2015 |
16261 |
458.58 |
| Mar 11 2015 |
23822 |
458.58 |
| Mar 04 2015 |
16495 |
458.58 |
| Mar 04 2015 |
24093 |
458.58 |
| Feb 25 2015 |
16385 |
458.58 |
| Feb 25 2015 |
24099 |
458.58 |
| Feb 18 2015 |
16469 |
458.58 |
| Feb 18 2015 |
24205 |
458.58 |
| Feb 11 2015 |
16528 |
458.58 |
| Feb 11 2015 |
24209 |
458.58 |
| Feb 04 2015 |
16516 |
458.58 |
| Feb 04 2015 |
24240 |
458.58 |
| Jan 28 2015 |
16561 |
458.58 |
| Jan 28 2015 |
24246 |
458.58 |
| Jan 21 2015 |
16538 |
458.58 |
| Jan 21 2015 |
24269 |
458.58 |
| Jan 14 2015 |
16530 |
458.58 |
| Jan 14 2015 |
24277 |
458.58 |
| Jan 07 2015 |
16501 |
458.58 |
| Jan 07 2015 |
24252 |
458.58 |
| Dec 31 2014 |
16502 |
458.58 |
| Dec 31 2014 |
24264 |
458.58 |
| Dec 24 2014 |
16502 |
458.58 |
| Dec 24 2014 |
24264 |
458.58 |
| Dec 17 2014 |
16485 |
458.58 |
| Dec 17 2014 |
24256 |
458.58 |
| Dec 10 2014 |
16485 |
458.58 |
| Dec 10 2014 |
24256 |
458.58 |
| Dec 03 2014 |
16485 |
458.58 |
| Dec 03 2014 |
24256 |
458.58 |
| Nov 26 2014 |
16485 |
458.58 |
| Nov 26 2014 |
24256 |
458.58 |
| Nov 19 2014 |
16485 |
458.58 |
| Nov 19 2014 |
24256 |
458.58 |
| Nov 12 2014 |
16485 |
458.58 |
| Nov 12 2014 |
24256 |
458.58 |
| Nov 05 2014 |
16485 |
458.58 |
| Nov 05 2014 |
24257 |
458.58 |
| Oct 29 2014 |
16485 |
458.58 |
| Oct 29 2014 |
24253 |
458.58 |
| Oct 22 2014 |
16425 |
458.58 |
| Oct 22 2014 |
24257 |
458.58 |
| Oct 15 2014 |
16409 |
458.58 |
| Oct 15 2014 |
24183 |
458.58 |
| Oct 08 2014 |
16381 |
458.58 |
| Oct 08 2014 |
24165 |
458.58 |
| Oct 01 2014 |
16421 |
458.58 |
| Oct 01 2014 |
24205 |
458.58 |
| Sep 24 2014 |
16354 |
458.58 |
| Sep 24 2014 |
24240 |
458.58 |
| Sep 17 2014 |
16436 |
458.58 |
| Sep 17 2014 |
24183 |
458.58 |
| Sep 10 2014 |
16274 |
458.58 |
| Sep 10 2014 |
24209 |
458.58 |
| Sep 03 2014 |
16301 |
458.58 |
| Sep 03 2014 |
24278 |
458.58 |
| Aug 27 2014 |
16391 |
458.58 |
| Aug 27 2014 |
24320 |
458.58 |
| Aug 20 2014 |
16293 |
458.58 |
| Aug 20 2014 |
24364 |
458.58 |
| Aug 13 2014 |
16369 |
458.58 |
| Aug 13 2014 |
24403 |
458.58 |
| Aug 06 2014 |
16433 |
458.58 |
| Aug 06 2014 |
24515 |
458.58 |
| Jul 30 2014 |
16455 |
458.58 |
| Jul 30 2014 |
24676 |
458.58 |
| Jul 23 2014 |
19573 |
495.56 |
| Jul 23 2014 |
8064 |
436.25 |
| Jul 23 2014 |
16623 |
457.37 |
| Jul 23 2014 |
24354 |
458.07 |
| Jul 16 2014 |
18799 |
486.99 |
| Jul 16 2014 |
8165 |
436.25 |
| Jul 16 2014 |
21988 |
510.09 |
| Jul 16 2014 |
23238 |
450.46 |
| Jul 09 2014 |
8004 |
436.25 |
| Jul 09 2014 |
16136 |
456.03 |
| Jul 09 2014 |
22111 |
510.09 |
| Jul 09 2014 |
22279 |
444.05 |
| Jul 02 2014 |
16289 |
456.03 |
| Jul 02 2014 |
8209 |
436.25 |
| Jul 02 2014 |
22217 |
510.09 |
| Jul 02 2014 |
22499 |
444.05 |
| Jun 25 2014 |
8027 |
436.25 |
| Jun 25 2014 |
16456 |
456.03 |
| Jun 25 2014 |
22318 |
510.09 |
| Jun 25 2014 |
22599 |
444.05 |
| Jun 18 2014 |
7976 |
436.25 |
| Jun 18 2014 |
18313 |
474.97 |
| Jun 18 2014 |
22394 |
510.09 |
| Jun 18 2014 |
22609 |
444.05 |
| Jun 11 2014 |
22214 |
510.09 |
| Jun 11 2014 |
8304 |
436.25 |
| Jun 11 2014 |
18337 |
474.97 |
| Jun 11 2014 |
22812 |
444.05 |
| Jun 04 2014 |
8429 |
436.25 |
| Jun 04 2014 |
16621 |
453.29 |
| Jun 04 2014 |
22417 |
510.09 |
| Jun 04 2014 |
22988 |
444.05 |
| May 28 2014 |
16588 |
453.29 |
| May 28 2014 |
8513 |
436.25 |
| May 28 2014 |
22193 |
510.09 |
| May 28 2014 |
22889 |
444.05 |
| May 21 2014 |
22260 |
510.09 |
| May 21 2014 |
16672 |
453.29 |
| May 21 2014 |
8526 |
436.25 |
| May 21 2014 |
22994 |
444.05 |
| May 14 2014 |
22385 |
510.09 |
| May 14 2014 |
16780 |
453.29 |
| May 14 2014 |
8684 |
436.25 |
| May 14 2014 |
23075 |
444.05 |
| May 07 2014 |
16563 |
453.29 |
| May 07 2014 |
8219 |
436.25 |
| May 07 2014 |
21853 |
510.09 |
| May 07 2014 |
22790 |
444.05 |
| Apr 30 2014 |
22502 |
510.09 |
| Apr 30 2014 |
17099 |
453.29 |
| Apr 30 2014 |
8638 |
436.25 |
| Apr 30 2014 |
23334 |
444.05 |
| Apr 23 2014 |
22940 |
510.09 |
| Apr 23 2014 |
19691 |
477.84 |
| Apr 23 2014 |
8906 |
436.25 |
| Apr 23 2014 |
23668 |
444.05 |
| Apr 16 2014 |
8762 |
436.25 |
| Apr 16 2014 |
19534 |
477.84 |
| Apr 16 2014 |
22888 |
510.09 |
| Apr 16 2014 |
23511 |
444.05 |
| Apr 09 2014 |
19777 |
477.84 |
| Apr 09 2014 |
8793 |
436.25 |
| Apr 09 2014 |
23696 |
510.09 |
| Apr 09 2014 |
23911 |
444.05 |
| Apr 02 2014 |
23675 |
510.09 |
| Apr 02 2014 |
19994 |
477.84 |
| Apr 02 2014 |
8562 |
436.25 |
| Apr 02 2014 |
23550 |
444.05 |
| Mar 26 2014 |
8541 |
436.25 |
| Mar 26 2014 |
20421 |
477.84 |
| Mar 26 2014 |
23203 |
510.09 |
| Mar 26 2014 |
23488 |
444.05 |
| Mar 19 2014 |
8634 |
436.25 |
| Mar 19 2014 |
20548 |
477.84 |
| Mar 19 2014 |
23120 |
510.09 |
| Mar 19 2014 |
23427 |
444.05 |
| Mar 12 2014 |
20517 |
477.84 |
| Mar 12 2014 |
8640 |
436.25 |
| Mar 12 2014 |
23098 |
510.09 |
| Mar 12 2014 |
23418 |
444.05 |
| Mar 05 2014 |
22644 |
510.09 |
| Mar 05 2014 |
20543 |
477.84 |
| Mar 05 2014 |
8560 |
436.25 |
| Mar 05 2014 |
23325 |
444.05 |
| Feb 26 2014 |
20540 |
477.84 |
| Feb 26 2014 |
8631 |
436.25 |
| Feb 26 2014 |
25782 |
558.5 |
| Feb 26 2014 |
23294 |
444.05 |
| Feb 19 2014 |
8687 |
436.25 |
| Feb 19 2014 |
18429 |
456.83 |
| Feb 19 2014 |
25917 |
558.5 |
| Feb 19 2014 |
23329 |
444.05 |
| Feb 12 2014 |
25875 |
558.5 |
| Feb 12 2014 |
18409 |
456.83 |
| Feb 12 2014 |
8767 |
436.25 |
| Feb 12 2014 |
23269 |
444.05 |
| Feb 05 2014 |
8754 |
436.25 |
| Feb 05 2014 |
18564 |
456.83 |
| Feb 05 2014 |
25902 |
558.5 |
| Feb 05 2014 |
23382 |
444.05 |
| Jan 29 2014 |
18696 |
456.83 |
| Jan 29 2014 |
8754 |
436.25 |
| Jan 29 2014 |
25725 |
558.5 |
| Jan 29 2014 |
23402 |
444.05 |
| Jan 22 2014 |
8768 |
436.25 |
| Jan 22 2014 |
18658 |
456.83 |
| Jan 22 2014 |
25590 |
558.5 |
| Jan 22 2014 |
23312 |
444.05 |
| Jan 15 2014 |
8768 |
436.25 |
| Jan 15 2014 |
18713 |
456.83 |
| Jan 15 2014 |
25613 |
558.5 |
| Jan 15 2014 |
23360 |
444.05 |
| Jan 08 2014 |
18747 |
456.83 |
| Jan 08 2014 |
8768 |
436.25 |
| Jan 08 2014 |
25474 |
558.5 |
| Jan 08 2014 |
23284 |
444.05 |
| Jan 01 2014 |
18751 |
456.83 |
| Jan 01 2014 |
8768 |
436.25 |
| Jan 01 2014 |
25474 |
558.5 |
| Jan 01 2014 |
23286 |
444.05 |
| Dec 25 2013 |
25474 |
558.5 |
| Dec 25 2013 |
8794 |
436.25 |
| Dec 25 2013 |
18751 |
456.83 |
| Dec 25 2013 |
23290 |
444.05 |
| Dec 18 2013 |
8794 |
436.25 |
| Dec 18 2013 |
18751 |
456.83 |
| Dec 18 2013 |
25474 |
558.5 |
| Dec 18 2013 |
23290 |
444.05 |
| Dec 11 2013 |
8795 |
436.25 |
| Dec 11 2013 |
18751 |
456.83 |
| Dec 11 2013 |
25475 |
558.5 |
| Dec 11 2013 |
23291 |
444.05 |
| Dec 04 2013 |
25476 |
558.5 |
| Dec 04 2013 |
18751 |
456.83 |
| Dec 04 2013 |
8795 |
436.25 |
| Dec 04 2013 |
23292 |
444.05 |
| Nov 27 2013 |
25476 |
558.5 |
| Nov 27 2013 |
18751 |
456.83 |
| Nov 27 2013 |
8795 |
436.25 |
| Nov 27 2013 |
23292 |
444.05 |
| Nov 20 2013 |
18751 |
456.83 |
| Nov 20 2013 |
8796 |
436.25 |
| Nov 20 2013 |
25476 |
558.5 |
| Nov 20 2013 |
23293 |
444.05 |
| Nov 13 2013 |
25477 |
558.5 |
| Nov 13 2013 |
18753 |
456.83 |
| Nov 13 2013 |
8796 |
436.25 |
| Nov 13 2013 |
23294 |
444.05 |
| Nov 06 2013 |
25477 |
558.5 |
| Nov 06 2013 |
8796 |
436.25 |
| Nov 06 2013 |
18753 |
456.83 |
| Nov 06 2013 |
23294 |
444.05 |
| Oct 30 2013 |
8796 |
436.25 |
| Oct 30 2013 |
18751 |
456.83 |
| Oct 30 2013 |
25477 |
558.5 |
| Oct 30 2013 |
23292 |
444.05 |
| Oct 23 2013 |
18752 |
456.83 |
| Oct 23 2013 |
8796 |
436.25 |
| Oct 23 2013 |
25467 |
558.5 |
| Oct 23 2013 |
23289 |
444.05 |
| Oct 16 2013 |
25457 |
558.5 |
| Oct 16 2013 |
18710 |
456.83 |
| Oct 16 2013 |
8744 |
436.25 |
| Oct 16 2013 |
23269 |
444.05 |
| Oct 09 2013 |
8661 |
436.25 |
| Oct 09 2013 |
18708 |
456.83 |
| Oct 09 2013 |
25112 |
558.5 |
| Oct 09 2013 |
23105 |
444.05 |
| Oct 02 2013 |
18698 |
456.83 |
| Oct 02 2013 |
8731 |
436.25 |
| Oct 02 2013 |
25231 |
558.5 |
| Oct 02 2013 |
23144 |
444.05 |
| Sep 25 2013 |
18603 |
456.83 |
| Sep 25 2013 |
8704 |
436.25 |
| Sep 25 2013 |
25228 |
558.5 |
| Sep 25 2013 |
23085 |
444.05 |
| Sep 18 2013 |
25017 |
558.5 |
| Sep 18 2013 |
18508 |
456.83 |
| Sep 18 2013 |
8640 |
436.25 |
| Sep 18 2013 |
22872 |
444.05 |
| Sep 11 2013 |
8539 |
436.25 |
| Sep 11 2013 |
18405 |
456.83 |
| Sep 11 2013 |
24934 |
558.5 |
| Sep 11 2013 |
22712 |
444.05 |
| Sep 04 2013 |
18378 |
456.83 |
| Sep 04 2013 |
8628 |
436.25 |
| Sep 04 2013 |
25143 |
558.5 |
| Sep 04 2013 |
22842 |
444.05 |
| Aug 28 2013 |
24863 |
557.07 |
| Aug 28 2013 |
8858 |
436.25 |
| Aug 28 2013 |
18337 |
456.83 |
| Aug 28 2013 |
22780 |
444.05 |
| Aug 21 2013 |
8848 |
436.25 |
| Aug 21 2013 |
18425 |
456.83 |
| Aug 21 2013 |
24956 |
557.07 |
| Aug 21 2013 |
22929 |
444.05 |
| Aug 14 2013 |
18538 |
456.83 |
| Aug 14 2013 |
8381 |
436.25 |
| Aug 14 2013 |
24958 |
557.07 |
| Aug 14 2013 |
22641 |
444.05 |
| Aug 07 2013 |
20994 |
478.76 |
| Aug 07 2013 |
26815 |
606.91 |
| Aug 07 2013 |
35029 |
542.84 |
| Jul 31 2013 |
21167 |
478.76 |
| Jul 31 2013 |
27358 |
606.91 |
| Jul 31 2013 |
35573 |
542.84 |
| Jul 24 2013 |
21359 |
478.76 |
| Jul 24 2013 |
27259 |
606.91 |
| Jul 24 2013 |
35785 |
542.84 |
| Jul 17 2013 |
21462 |
478.76 |
| Jul 17 2013 |
27313 |
606.91 |
| Jul 17 2013 |
35929 |
542.84 |
| Jul 10 2013 |
27579 |
606.91 |
| Jul 10 2013 |
21650 |
478.76 |
| Jul 10 2013 |
36280 |
542.84 |
| Jul 03 2013 |
21840 |
478.76 |
| Jul 03 2013 |
27491 |
606.91 |
| Jul 03 2013 |
36291 |
542.84 |
| Jun 26 2013 |
22151 |
478.76 |
| Jun 26 2013 |
27381 |
606.91 |
| Jun 26 2013 |
36453 |
542.84 |
| Jun 19 2013 |
27634 |
606.91 |
| Jun 19 2013 |
22397 |
478.76 |
| Jun 19 2013 |
36445 |
542.84 |
| Jun 12 2013 |
27668 |
606.91 |
| Jun 12 2013 |
22456 |
478.76 |
| Jun 12 2013 |
36750 |
542.84 |
| Jun 05 2013 |
22259 |
480.41 |
| Jun 05 2013 |
27342 |
606.91 |
| Jun 05 2013 |
38250 |
564.75 |
| May 29 2013 |
27226 |
606.91 |
| May 29 2013 |
22316 |
480.41 |
| May 29 2013 |
38296 |
564.75 |
| May 22 2013 |
27747 |
606.91 |
| May 22 2013 |
22639 |
480.41 |
| May 22 2013 |
39043 |
564.75 |
| May 15 2013 |
22767 |
480.41 |
| May 15 2013 |
27674 |
606.91 |
| May 15 2013 |
39079 |
564.75 |
| May 08 2013 |
22664 |
480.41 |
| May 08 2013 |
27671 |
606.91 |
| May 08 2013 |
38984 |
564.75 |
| May 01 2013 |
28077 |
606.91 |
| May 01 2013 |
22773 |
480.41 |
| May 01 2013 |
39256 |
564.75 |
| Apr 24 2013 |
22747 |
480.41 |
| Apr 24 2013 |
27186 |
606.91 |
| Apr 24 2013 |
38911 |
564.75 |
| Apr 17 2013 |
22712 |
480.41 |
| Apr 17 2013 |
27333 |
606.91 |
| Apr 17 2013 |
38950 |
564.75 |
| Apr 10 2013 |
22295 |
480.41 |
| Apr 10 2013 |
27201 |
606.91 |
| Apr 10 2013 |
38643 |
564.75 |
| Apr 03 2013 |
27114 |
606.91 |
| Apr 03 2013 |
22102 |
480.41 |
| Apr 03 2013 |
38434 |
564.75 |
| Mar 27 2013 |
22142 |
480.41 |
| Mar 27 2013 |
27650 |
606.91 |
| Mar 27 2013 |
38609 |
564.75 |
| Mar 20 2013 |
21757 |
480.41 |
| Mar 20 2013 |
27408 |
606.91 |
| Mar 20 2013 |
38477 |
564.75 |
| Mar 13 2013 |
20014 |
606.91 |
| Mar 13 2013 |
38298 |
564.75 |
| Oct 19 2012 |
33191 |
518.52 |
| Sep 23 2012 |
32748 |
518.52 |
| Aug 31 2012 |
31970 |
518.52 |
| Aug 24 2012 |
31584 |
518.52 |
| Aug 10 2012 |
30585 |
518.52 |
| Aug 03 2012 |
30086 |
518.52 |
| Jul 27 2012 |
29430 |
518.52 |
| Jul 06 2012 |
28460 |
518.52 |
| Jun 22 2012 |
27394 |
518.52 |
| Jun 15 2012 |
27726 |
518.52 |
| Jun 08 2012 |
30884 |
568.15 |
| Jun 01 2012 |
27102 |
518.52 |
| May 25 2012 |
12102 |
505.38 |
| May 25 2012 |
24989 |
515.24 |
| May 18 2012 |
12212 |
505.38 |
| May 18 2012 |
25240 |
515.24 |
| May 11 2012 |
12058 |
505.38 |
| May 11 2012 |
25087 |
515.24 |
| May 04 2012 |
11553 |
505.38 |
| May 04 2012 |
24445 |
515.24 |
| Apr 27 2012 |
11140 |
505.38 |
| Apr 27 2012 |
23593 |
515.24 |
| Apr 13 2012 |
9791 |
505.38 |
| Apr 13 2012 |
21680 |
515.24 |
| Apr 06 2012 |
9188 |
505.38 |
| Apr 06 2012 |
21104 |
515.24 |
| Mar 27 2012 |
8791 |
505.38 |
| Mar 27 2012 |
20661 |
515.24 |
| Sep 23 2011 |
11721 |
508.96 |
| Sep 23 2011 |
17454 |
508.96 |
| Sep 16 2011 |
11646 |
508.96 |
| Sep 16 2011 |
17407 |
508.96 |
| Sep 10 2011 |
11409 |
508.96 |
| Sep 10 2011 |
17039 |
508.96 |
| Sep 02 2011 |
11337 |
508.96 |
| Sep 02 2011 |
16906 |
508.96 |
| Aug 26 2011 |
11328 |
508.96 |
| Aug 26 2011 |
16879 |
508.96 |
| Aug 19 2011 |
10882 |
508.96 |
| Aug 19 2011 |
15883 |
508.96 |
| Aug 12 2011 |
10607 |
508.96 |
| Aug 12 2011 |
15693 |
508.96 |
| Aug 05 2011 |
10437 |
508.96 |
| Aug 05 2011 |
15551 |
508.96 |
| Jul 29 2011 |
10371 |
510.75 |
| Jul 29 2011 |
15494 |
510.75 |
| Jul 22 2011 |
9691 |
510.75 |
| Jul 22 2011 |
14826 |
510.75 |
| Jul 15 2011 |
9153 |
510.75 |
| Jul 15 2011 |
14138 |
510.75 |
| Jul 08 2011 |
8159 |
510.75 |
| Jul 08 2011 |
13326 |
510.75 |
| Jul 01 2011 |
5968 |
510.75 |
| Jul 01 2011 |
10744 |
510.75 |
| Jun 17 2011 |
5415 |
510.75 |
| Jun 17 2011 |
10304 |
510.75 |
| Jun 10 2011 |
5754 |
510.75 |
| Jun 10 2011 |
10418 |
510.75 |
