| Jun 06 2026 |
6706 |
355.48 |
| Jun 02 2026 |
6631 |
355.48 |
| May 26 2026 |
6534 |
355.48 |
| May 19 2026 |
6641 |
355.48 |
| May 12 2026 |
4292 |
353.61 |
| May 05 2026 |
4337 |
353.61 |
| Apr 28 2026 |
4534 |
371.87 |
| Apr 21 2026 |
4614 |
371.87 |
| Apr 14 2026 |
4515 |
371.87 |
| Apr 07 2026 |
4473 |
371.87 |
| Mar 31 2026 |
4585 |
371.87 |
| Mar 24 2026 |
4567 |
371.87 |
| Mar 17 2026 |
4538 |
363.99 |
| Mar 10 2026 |
4562 |
363.99 |
| Mar 03 2026 |
4567 |
363.99 |
| Feb 24 2026 |
4588 |
363.99 |
| Feb 17 2026 |
4580 |
363.99 |
| Feb 10 2026 |
4582 |
363.99 |
| Feb 03 2026 |
4591 |
363.99 |
| Jan 27 2026 |
4613 |
363.99 |
| Jan 20 2026 |
4609 |
363.99 |
| Jan 13 2026 |
4616 |
363.99 |
| Jan 06 2026 |
4618 |
363.99 |
| Dec 30 2025 |
4624 |
363.99 |
| Dec 23 2025 |
4621 |
363.99 |
| Dec 16 2025 |
4625 |
363.99 |
| Dec 09 2025 |
4624 |
363.99 |
| Dec 02 2025 |
4624 |
363.99 |
| Nov 25 2025 |
4611 |
363.99 |
| Nov 18 2025 |
4620 |
363.99 |
| Nov 11 2025 |
4639 |
363.99 |
| Nov 04 2025 |
4651 |
363.99 |
| Oct 28 2025 |
4669 |
363.99 |
| Oct 21 2025 |
4678 |
363.99 |
| Oct 14 2025 |
4672 |
363.99 |
| Oct 07 2025 |
4663 |
363.99 |
| Sep 30 2025 |
4672 |
363.99 |
| Sep 23 2025 |
4695 |
363.99 |
| Sep 16 2025 |
4743 |
363.99 |
| Sep 09 2025 |
4720 |
363.99 |
| Sep 02 2025 |
4845 |
363.99 |
| Aug 26 2025 |
4591 |
363.99 |
| Aug 19 2025 |
4603 |
363.99 |
| Aug 12 2025 |
4519 |
363.99 |
| Aug 05 2025 |
4244 |
363.99 |
| Jul 29 2025 |
4246 |
363.99 |
| Jul 22 2025 |
4252 |
363.99 |
| Jul 15 2025 |
4345 |
363.99 |
| Jul 08 2025 |
4424 |
363.99 |
| Jul 01 2025 |
4411 |
363.99 |
| Jun 24 2025 |
4531 |
374.1 |
| Jun 17 2025 |
4717 |
382.54 |
| Jun 10 2025 |
4719 |
382.54 |
| Jun 03 2025 |
4725 |
382.54 |
| May 27 2025 |
4721 |
382.54 |
| May 20 2025 |
4928 |
393.43 |
| May 13 2025 |
4349 |
359.86 |
| May 06 2025 |
4169 |
354.04 |
| Apr 29 2025 |
6368 |
320.45 |
| Apr 22 2025 |
6557 |
320.45 |
| Apr 15 2025 |
6506 |
320.45 |
| Apr 08 2025 |
6145 |
320.45 |
| Apr 01 2025 |
6047 |
320.45 |
| Mar 25 2025 |
4459 |
259.12 |
| Mar 18 2025 |
4466 |
259.12 |
| Mar 11 2025 |
4571 |
259.12 |
| Mar 04 2025 |
4440 |
259.12 |
| Feb 25 2025 |
4433 |
259.12 |
| Feb 18 2025 |
4414 |
259.12 |
| Feb 11 2025 |
4375 |
259.12 |
| Feb 04 2025 |
4326 |
259.12 |
| Jan 29 2025 |
4350 |
259.12 |
| Jan 22 2025 |
4347 |
259.12 |
| Jan 15 2025 |
4344 |
259.12 |
| Jan 08 2025 |
4321 |
259.12 |
| Jan 01 2025 |
4327 |
259.12 |
| Dec 25 2024 |
4327 |
259.12 |
| Dec 18 2024 |
4316 |
259.12 |
| Dec 11 2024 |
4317 |
259.12 |
| Dec 04 2024 |
4318 |
259.12 |
| Nov 27 2024 |
4318 |
259.12 |
| Nov 20 2024 |
4326 |
259.12 |
| Nov 13 2024 |
4368 |
259.12 |
| Nov 06 2024 |
4382 |
259.12 |
| Oct 30 2024 |
4385 |
259.12 |
| Oct 23 2024 |
4428 |
259.12 |
| Oct 16 2024 |
4512 |
259.12 |
| Oct 09 2024 |
4689 |
259.12 |
| Oct 02 2024 |
449 |
259.12 |
| Sep 25 2024 |
453 |
259.12 |
| Sep 18 2024 |
450 |
259.12 |
| Sep 11 2024 |
453 |
259.12 |
| Sep 04 2024 |
447 |
259.12 |
| Aug 28 2024 |
454 |
259.12 |
| Aug 21 2024 |
448 |
259.12 |
| Aug 14 2024 |
445 |
259.12 |
| Aug 07 2024 |
445 |
259.12 |
| Jul 31 2024 |
453 |
259.12 |
| Jul 24 2024 |
476 |
259.12 |
| Jul 17 2024 |
489 |
259.12 |
| Jul 10 2024 |
496 |
259.12 |
| Jul 03 2024 |
500 |
259.12 |
| Jun 26 2024 |
491 |
259.12 |
| Jun 19 2024 |
510 |
259.12 |
| Jun 12 2024 |
519 |
259.12 |
| Jun 05 2024 |
503 |
259.12 |
| May 29 2024 |
491 |
259.12 |
