| Apr 01 2015 |
16953 |
462.15 |
| Apr 01 2015 |
20469 |
488.13 |
| Apr 01 2015 |
27020 |
475.14 |
| Mar 25 2015 |
16770 |
462.15 |
| Mar 25 2015 |
19867 |
488.13 |
| Mar 25 2015 |
26235 |
475.14 |
| Mar 18 2015 |
18592 |
486.07 |
| Mar 18 2015 |
19881 |
499.05 |
| Mar 18 2015 |
27707 |
492.56 |
| Mar 11 2015 |
20345 |
499.05 |
| Mar 11 2015 |
18791 |
486.07 |
| Mar 11 2015 |
28450 |
492.56 |
| Mar 04 2015 |
19063 |
486.07 |
| Mar 04 2015 |
20723 |
499.05 |
| Mar 04 2015 |
28782 |
492.56 |
| Feb 25 2015 |
20767 |
499.05 |
| Feb 25 2015 |
18933 |
486.07 |
| Feb 25 2015 |
28787 |
492.56 |
| Feb 18 2015 |
20955 |
499.05 |
| Feb 18 2015 |
19030 |
486.07 |
| Feb 18 2015 |
28895 |
492.56 |
| Feb 11 2015 |
20958 |
499.05 |
| Feb 11 2015 |
19106 |
486.07 |
| Feb 11 2015 |
28900 |
492.56 |
| Feb 04 2015 |
19093 |
486.07 |
| Feb 04 2015 |
21020 |
499.05 |
| Feb 04 2015 |
28918 |
492.56 |
| Jan 28 2015 |
19133 |
486.07 |
| Jan 28 2015 |
20963 |
499.05 |
| Jan 28 2015 |
28914 |
492.56 |
| Jan 21 2015 |
19113 |
486.07 |
| Jan 21 2015 |
20990 |
499.05 |
| Jan 21 2015 |
28945 |
492.56 |
| Jan 14 2015 |
21000 |
499.05 |
| Jan 14 2015 |
19093 |
486.07 |
| Jan 14 2015 |
28933 |
492.56 |
| Jan 07 2015 |
20999 |
499.05 |
| Jan 07 2015 |
19069 |
486.07 |
| Jan 07 2015 |
28907 |
492.56 |
| Dec 31 2014 |
19069 |
486.07 |
| Dec 31 2014 |
20999 |
499.05 |
| Dec 31 2014 |
28924 |
492.56 |
| Dec 24 2014 |
20999 |
499.05 |
| Dec 24 2014 |
19069 |
486.07 |
| Dec 24 2014 |
28924 |
492.56 |
| Dec 17 2014 |
19052 |
486.07 |
| Dec 17 2014 |
20999 |
499.05 |
| Dec 17 2014 |
28916 |
492.56 |
| Dec 10 2014 |
19053 |
486.07 |
| Dec 10 2014 |
20999 |
499.05 |
| Dec 10 2014 |
28917 |
492.56 |
| Dec 03 2014 |
19053 |
486.07 |
| Dec 03 2014 |
20999 |
499.05 |
| Dec 03 2014 |
28917 |
492.56 |
| Nov 26 2014 |
20999 |
499.05 |
| Nov 26 2014 |
19053 |
486.07 |
| Nov 26 2014 |
28917 |
492.56 |
| Nov 19 2014 |
19053 |
486.07 |
| Nov 19 2014 |
20999 |
499.05 |
| Nov 19 2014 |
28916 |
492.56 |
| Nov 12 2014 |
19052 |
486.07 |
| Nov 12 2014 |
20999 |
499.05 |
| Nov 12 2014 |
28918 |
492.56 |
| Nov 05 2014 |
20999 |
499.05 |
| Nov 05 2014 |
19052 |
486.07 |
| Nov 05 2014 |
28918 |
492.56 |
| Oct 29 2014 |
20993 |
499.05 |
| Oct 29 2014 |
19052 |
486.07 |
| Oct 29 2014 |
28914 |
492.56 |
| Oct 22 2014 |
18975 |
486.07 |
| Oct 22 2014 |
20939 |
499.05 |
| Oct 22 2014 |
28905 |
492.56 |
| Oct 15 2014 |
20824 |
499.05 |
| Oct 15 2014 |
18953 |
486.07 |
| Oct 15 2014 |
28802 |
492.56 |
| Oct 08 2014 |
20846 |
499.05 |
| Oct 08 2014 |
18923 |
486.07 |
| Oct 08 2014 |
28789 |
492.56 |
| Oct 01 2014 |
18962 |
486.07 |
| Oct 01 2014 |
20850 |
499.05 |
| Oct 01 2014 |
28840 |
492.56 |
| Sep 24 2014 |
18855 |
486.07 |
| Sep 24 2014 |
20960 |
499.05 |
| Sep 24 2014 |
28835 |
492.56 |
| Sep 17 2014 |
20775 |
499.05 |
| Sep 17 2014 |
18927 |
486.07 |
| Sep 17 2014 |
28757 |
492.56 |
| Sep 10 2014 |
18755 |
486.07 |
| Sep 10 2014 |
20775 |
499.05 |
| Sep 10 2014 |
28803 |
492.56 |
| Sep 03 2014 |
18733 |
486.07 |
| Sep 03 2014 |
20846 |
499.05 |
| Sep 03 2014 |
28878 |
492.56 |
| Aug 27 2014 |
18861 |
486.07 |
| Aug 27 2014 |
20714 |
499.05 |
| Aug 27 2014 |
28954 |
492.56 |
| Aug 20 2014 |
20715 |
499.05 |
| Aug 20 2014 |
18751 |
486.07 |
| Aug 20 2014 |
28986 |
492.56 |
| Aug 13 2014 |
18852 |
486.07 |
| Aug 13 2014 |
20650 |
499.05 |
| Aug 13 2014 |
29035 |
492.56 |
| Aug 06 2014 |
18943 |
486.07 |
| Aug 06 2014 |
20853 |
499.05 |
| Aug 06 2014 |
29200 |
492.56 |
| Jul 30 2014 |
20932 |
499.05 |
| Jul 30 2014 |
18980 |
486.07 |
| Jul 30 2014 |
29427 |
492.56 |
| Jul 23 2014 |
18755 |
486.07 |
| Jul 23 2014 |
20719 |
499.05 |
| Jul 23 2014 |
29175 |
492.56 |
| Jul 16 2014 |
17653 |
474.37 |
| Jul 16 2014 |
20909 |
499.05 |
| Jul 16 2014 |
28022 |
484.25 |
| Jul 09 2014 |
17827 |
474.37 |
| Jul 09 2014 |
21036 |
499.05 |
| Jul 09 2014 |
28105 |
484.25 |
| Jul 02 2014 |
18000 |
474.37 |
| Jul 02 2014 |
21122 |
499.05 |
| Jul 02 2014 |
28340 |
484.25 |
| Jun 25 2014 |
18129 |
474.37 |
| Jun 25 2014 |
19296 |
478.24 |
| Jun 25 2014 |
26324 |
469.57 |
| Jun 18 2014 |
18257 |
474.37 |
| Jun 18 2014 |
19365 |
478.24 |
| Jun 18 2014 |
26337 |
469.57 |
| Jun 11 2014 |
19224 |
478.24 |
| Jun 11 2014 |
18271 |
474.37 |
| Jun 11 2014 |
26487 |
469.57 |
| Jun 04 2014 |
18626 |
474.37 |
| Jun 04 2014 |
19380 |
478.24 |
| Jun 04 2014 |
26699 |
469.57 |
| May 28 2014 |
18204 |
470.1 |
| May 28 2014 |
20780 |
494.92 |
| May 28 2014 |
25121 |
459.03 |
| May 21 2014 |
20831 |
494.92 |
| May 21 2014 |
18314 |
470.1 |
| May 21 2014 |
25221 |
459.03 |
| May 14 2014 |
20952 |
494.92 |
| May 14 2014 |
18400 |
470.1 |
| May 14 2014 |
25321 |
459.03 |
| May 07 2014 |
18133 |
470.1 |
| May 07 2014 |
20501 |
494.92 |
| May 07 2014 |
25031 |
459.03 |
| Apr 30 2014 |
22836 |
514.12 |
| Apr 30 2014 |
21187 |
496.48 |
| Apr 30 2014 |
25656 |
459.03 |
| Apr 23 2014 |
23843 |
520.61 |
| Apr 23 2014 |
22159 |
505.06 |
| Apr 23 2014 |
28050 |
472.97 |
| Apr 16 2014 |
21987 |
505.06 |
| Apr 16 2014 |
23777 |
520.61 |
| Apr 16 2014 |
27858 |
472.97 |
| Apr 09 2014 |
22273 |
505.06 |
| Apr 09 2014 |
24617 |
520.61 |
| Apr 09 2014 |
28293 |
472.97 |
| Apr 02 2014 |
23755 |
510.92 |
| Apr 02 2014 |
21920 |
499.08 |
| Apr 02 2014 |
25981 |
460.44 |
| Mar 26 2014 |
22356 |
499.08 |
| Mar 26 2014 |
23283 |
510.92 |
| Mar 26 2014 |
25921 |
460.44 |
| Mar 19 2014 |
22497 |
499.08 |
| Mar 19 2014 |
23200 |
510.92 |
| Mar 19 2014 |
25878 |
460.44 |
| Mar 12 2014 |
22497 |
499.08 |
| Mar 12 2014 |
23175 |
510.92 |
| Mar 12 2014 |
25878 |
460.44 |
| Mar 05 2014 |
22718 |
510.92 |
| Mar 05 2014 |
22501 |
499.08 |
| Mar 05 2014 |
25755 |
460.44 |
| Feb 26 2014 |
22497 |
499.08 |
| Feb 26 2014 |
22579 |
510.92 |
| Feb 26 2014 |
25703 |
460.44 |
| Feb 19 2014 |
22471 |
498.27 |
| Feb 19 2014 |
22681 |
510.92 |
| Feb 19 2014 |
25738 |
460.44 |
| Feb 12 2014 |
22624 |
510.92 |
| Feb 12 2014 |
22445 |
498.27 |
| Feb 12 2014 |
25677 |
460.44 |
| Feb 05 2014 |
22610 |
498.27 |
| Feb 05 2014 |
22645 |
510.92 |
| Feb 05 2014 |
25803 |
460.44 |
| Jan 29 2014 |
22776 |
498.27 |
| Jan 29 2014 |
22500 |
510.92 |
| Jan 29 2014 |
25811 |
460.44 |
| Jan 22 2014 |
22716 |
498.27 |
| Jan 22 2014 |
22381 |
510.92 |
| Jan 22 2014 |
25703 |
460.44 |
| Jan 15 2014 |
22788 |
498.27 |
| Jan 15 2014 |
22397 |
510.92 |
| Jan 15 2014 |
25758 |
460.44 |
| Jan 08 2014 |
22829 |
498.27 |
| Jan 08 2014 |
22258 |
510.92 |
| Jan 08 2014 |
25668 |
460.44 |
| Jan 01 2014 |
22838 |
498.27 |
| Jan 01 2014 |
22258 |
510.92 |
| Jan 01 2014 |
25670 |
460.44 |
| Dec 25 2013 |
22258 |
510.92 |
| Dec 25 2013 |
22838 |
498.27 |
| Dec 25 2013 |
25680 |
460.44 |
| Dec 18 2013 |
22838 |
498.27 |
| Dec 18 2013 |
22258 |
510.92 |
| Dec 18 2013 |
25680 |
460.44 |
| Dec 11 2013 |
22838 |
498.27 |
| Dec 11 2013 |
22259 |
510.92 |
| Dec 11 2013 |
25681 |
460.44 |
| Dec 04 2013 |
22260 |
510.92 |
| Dec 04 2013 |
22840 |
498.27 |
| Dec 04 2013 |
25682 |
460.44 |
| Nov 27 2013 |
22260 |
510.92 |
| Nov 27 2013 |
22840 |
498.27 |
| Nov 27 2013 |
25682 |
460.44 |
| Nov 20 2013 |
22840 |
498.27 |
| Nov 20 2013 |
22260 |
510.92 |
| Nov 20 2013 |
25683 |
460.44 |
| Nov 13 2013 |
22261 |
510.92 |
| Nov 13 2013 |
22842 |
498.27 |
| Nov 13 2013 |
25684 |
460.44 |
| Nov 06 2013 |
22261 |
510.92 |
| Nov 06 2013 |
22843 |
498.27 |
| Nov 06 2013 |
25684 |
460.44 |
| Oct 30 2013 |
22841 |
498.27 |
| Oct 30 2013 |
22261 |
510.92 |
| Oct 30 2013 |
25682 |
460.44 |
| Oct 23 2013 |
22842 |
498.27 |
| Oct 23 2013 |
22251 |
510.92 |
| Oct 23 2013 |
25680 |
460.44 |
| Oct 16 2013 |
22258 |
510.92 |
| Oct 16 2013 |
22793 |
498.27 |
| Oct 16 2013 |
25654 |
460.44 |
| Oct 09 2013 |
22768 |
498.27 |
| Oct 09 2013 |
21960 |
510.92 |
| Oct 09 2013 |
25469 |
460.44 |
| Oct 02 2013 |
22757 |
498.27 |
| Oct 02 2013 |
22037 |
510.92 |
| Oct 02 2013 |
25525 |
460.44 |
| Sep 25 2013 |
22658 |
498.27 |
| Sep 25 2013 |
22026 |
510.92 |
| Sep 25 2013 |
25475 |
460.44 |
| Sep 18 2013 |
21830 |
510.92 |
| Sep 18 2013 |
22545 |
498.27 |
| Sep 18 2013 |
25232 |
460.44 |
| Sep 11 2013 |
22385 |
498.27 |
| Sep 11 2013 |
21770 |
510.92 |
| Sep 11 2013 |
25064 |
460.44 |
| Sep 04 2013 |
22327 |
498.27 |
| Sep 04 2013 |
21962 |
510.92 |
| Sep 04 2013 |
25224 |
460.44 |
| Aug 28 2013 |
21819 |
510.92 |
| Aug 28 2013 |
22250 |
498.27 |
| Aug 28 2013 |
25147 |
460.44 |
| Aug 21 2013 |
22379 |
498.27 |
| Aug 21 2013 |
21925 |
510.92 |
| Aug 21 2013 |
25313 |
460.44 |
| Aug 14 2013 |
21612 |
487.76 |
| Aug 14 2013 |
21967 |
510.92 |
| Aug 14 2013 |
25039 |
460.44 |
| Aug 07 2013 |
24339 |
517.96 |
| Aug 07 2013 |
23676 |
535.68 |
| Aug 07 2013 |
29388 |
490.91 |
| Jul 31 2013 |
24558 |
517.96 |
| Jul 31 2013 |
24151 |
535.68 |
| Jul 31 2013 |
29789 |
490.91 |
| Jul 24 2013 |
24786 |
517.96 |
| Jul 24 2013 |
24031 |
535.68 |
| Jul 24 2013 |
29971 |
490.91 |
| Jul 17 2013 |
24899 |
517.96 |
| Jul 17 2013 |
24076 |
535.68 |
| Jul 17 2013 |
30078 |
490.91 |
| Jul 10 2013 |
24264 |
535.68 |
| Jul 10 2013 |
25095 |
517.96 |
| Jul 10 2013 |
30383 |
490.91 |
| Jul 03 2013 |
25304 |
517.96 |
| Jul 03 2013 |
24218 |
535.68 |
| Jul 03 2013 |
30379 |
490.91 |
| Jun 26 2013 |
25605 |
517.96 |
| Jun 26 2013 |
24121 |
535.68 |
| Jun 26 2013 |
30579 |
490.91 |
| Jun 19 2013 |
24339 |
535.68 |
| Jun 19 2013 |
25840 |
517.96 |
| Jun 19 2013 |
30583 |
490.91 |
| Jun 12 2013 |
24395 |
535.68 |
| Jun 12 2013 |
25887 |
517.96 |
| Jun 12 2013 |
30868 |
490.91 |
| Jun 05 2013 |
26531 |
533.12 |
| Jun 05 2013 |
23870 |
531.06 |
| Jun 05 2013 |
33960 |
518.53 |
| May 29 2013 |
23745 |
531.06 |
| May 29 2013 |
26616 |
533.12 |
| May 29 2013 |
33994 |
518.53 |
| May 22 2013 |
24167 |
531.06 |
| May 22 2013 |
27273 |
537.43 |
| May 22 2013 |
33744 |
511.27 |
| May 15 2013 |
27415 |
537.43 |
| May 15 2013 |
24144 |
531.06 |
| May 15 2013 |
33776 |
511.27 |
| May 08 2013 |
27290 |
537.43 |
| May 08 2013 |
24120 |
531.06 |
| May 08 2013 |
33738 |
511.27 |
| May 01 2013 |
19531 |
471.2 |
| May 01 2013 |
26318 |
521.29 |
| May 01 2013 |
33987 |
511.27 |
| Apr 24 2013 |
27707 |
543.35 |
| Apr 24 2013 |
18973 |
471.2 |
| Apr 24 2013 |
35681 |
528.92 |
| Apr 17 2013 |
27541 |
543.35 |
| Apr 17 2013 |
19082 |
471.2 |
| Apr 17 2013 |
35724 |
528.92 |
| Apr 10 2013 |
27016 |
543.35 |
| Apr 10 2013 |
36822 |
543.35 |
| Apr 03 2013 |
26719 |
543.35 |
| Apr 03 2013 |
36631 |
543.35 |
| Mar 27 2013 |
26727 |
543.35 |
| Mar 27 2013 |
36801 |
543.35 |
| Mar 20 2013 |
26247 |
543.35 |
| Mar 20 2013 |
36679 |
543.35 |
| Mar 13 2013 |
36488 |
543.35 |
| Oct 19 2012 |
23954 |
559.47 |
| Oct 19 2012 |
37073 |
559.47 |
| Sep 23 2012 |
23706 |
559.47 |
| Sep 23 2012 |
36521 |
559.47 |
| Aug 31 2012 |
23043 |
559.47 |
| Aug 31 2012 |
35613 |
559.47 |
| Aug 24 2012 |
22797 |
564.5 |
| Aug 24 2012 |
35565 |
564.5 |
| Aug 10 2012 |
21760 |
564.5 |
| Aug 10 2012 |
34383 |
564.5 |
| Aug 03 2012 |
21318 |
564.5 |
| Aug 03 2012 |
33819 |
564.5 |
| Jul 27 2012 |
20538 |
564.5 |
| Jul 27 2012 |
33036 |
564.5 |
| Jul 06 2012 |
19310 |
564.5 |
| Jul 06 2012 |
31850 |
564.5 |
| Jun 22 2012 |
16305 |
522.95 |
| Jun 22 2012 |
6736 |
499.67 |
| Jun 22 2012 |
14523 |
469.39 |
| Jun 22 2012 |
27368 |
518.27 |
| Jun 15 2012 |
15475 |
505.81 |
| Jun 15 2012 |
6626 |
499.67 |
| Jun 15 2012 |
14355 |
469.39 |
| Jun 15 2012 |
25712 |
497.3 |
| Jun 08 2012 |
6673 |
499.67 |
| Jun 08 2012 |
15420 |
505.81 |
| Jun 08 2012 |
14090 |
469.39 |
| Jun 08 2012 |
25492 |
497.3 |
| Jun 01 2012 |
15358 |
524.24 |
| Jun 01 2012 |
7009 |
499.67 |
| Jun 01 2012 |
14039 |
469.39 |
| Jun 01 2012 |
27075 |
518.27 |
| May 25 2012 |
12391 |
514.11 |
| May 25 2012 |
6852 |
499.67 |
| May 25 2012 |
13144 |
469.39 |
| May 25 2012 |
23942 |
502.28 |
| May 18 2012 |
7055 |
499.67 |
| May 18 2012 |
12521 |
514.11 |
| May 18 2012 |
13214 |
469.39 |
| May 18 2012 |
24175 |
502.28 |
| May 11 2012 |
6995 |
499.67 |
| May 11 2012 |
12365 |
514.11 |
| May 11 2012 |
12823 |
469.39 |
| May 11 2012 |
24015 |
502.28 |
| May 04 2012 |
11868 |
469.39 |
| May 04 2012 |
11858 |
514.11 |
| May 04 2012 |
6680 |
499.67 |
| May 04 2012 |
23403 |
502.28 |
| Apr 27 2012 |
5897 |
499.67 |
| Apr 27 2012 |
11442 |
514.11 |
| Apr 27 2012 |
10535 |
469.39 |
| Apr 27 2012 |
22607 |
502.28 |
| Apr 13 2012 |
8674 |
484.73 |
| Apr 13 2012 |
9593 |
496.33 |
| Apr 13 2012 |
5084 |
517.12 |
| Apr 13 2012 |
20534 |
498.91 |
| Apr 06 2012 |
7797 |
484.73 |
| Apr 06 2012 |
9007 |
496.33 |
| Apr 06 2012 |
4558 |
517.12 |
| Apr 06 2012 |
20004 |
498.91 |
| Mar 27 2012 |
7651 |
484.73 |
| Mar 27 2012 |
8981 |
513.4 |
| Mar 27 2012 |
4806 |
517.12 |
| Mar 27 2012 |
20202 |
508.99 |
| Sep 23 2011 |
11767 |
510.17 |
| Sep 23 2011 |
11421 |
496.66 |
| Sep 23 2011 |
17458 |
508.99 |
| Sep 16 2011 |
11690 |
510.17 |
| Sep 16 2011 |
11397 |
496.66 |
| Sep 16 2011 |
17411 |
508.99 |
| Sep 10 2011 |
11738 |
519.75 |
| Sep 10 2011 |
11447 |
505.75 |
| Sep 10 2011 |
17569 |
519.14 |
| Sep 02 2011 |
11280 |
505.75 |
| Sep 02 2011 |
11665 |
519.75 |
| Sep 02 2011 |
17435 |
519.14 |
| Aug 26 2011 |
11655 |
519.75 |
| Aug 26 2011 |
11246 |
505.75 |
| Aug 26 2011 |
17410 |
519.14 |
| Aug 19 2011 |
11008 |
505.75 |
| Aug 19 2011 |
11198 |
519.75 |
| Aug 19 2011 |
16400 |
519.14 |
| Aug 12 2011 |
10926 |
519.75 |
| Aug 12 2011 |
10948 |
505.75 |
| Aug 12 2011 |
16200 |
519.14 |
| Aug 05 2011 |
10916 |
505.75 |
| Aug 05 2011 |
10402 |
507.8 |
| Aug 05 2011 |
16108 |
520.61 |
| Jul 29 2011 |
10291 |
507.8 |
| Jul 29 2011 |
10825 |
505.75 |
| Jul 29 2011 |
15956 |
520.61 |
| Jul 22 2011 |
10357 |
505.75 |
| Jul 22 2011 |
9615 |
507.8 |
| Jul 22 2011 |
15252 |
520.61 |
| Jul 15 2011 |
9084 |
507.8 |
| Jul 15 2011 |
9851 |
505.75 |
| Jul 15 2011 |
14558 |
520.61 |
| Jul 08 2011 |
9419 |
505.75 |
| Jul 08 2011 |
8096 |
507.8 |
| Jul 08 2011 |
13706 |
520.61 |
| Jul 01 2011 |
7610 |
505.75 |
| Jul 01 2011 |
5924 |
507.8 |
| Jul 01 2011 |
11057 |
520.61 |
| Jun 17 2011 |
7316 |
508.59 |
| Jun 17 2011 |
5488 |
514.63 |
| Jun 17 2011 |
10969 |
532.96 |
| Jun 10 2011 |
7073 |
508.59 |
| Jun 10 2011 |
5826 |
514.63 |
| Jun 10 2011 |
11095 |
532.96 |
