| Aug 13 2014 |
2905 |
305.79 |
| Aug 13 2014 |
5223 |
305.79 |
| Aug 06 2014 |
2940 |
305.79 |
| Aug 06 2014 |
5235 |
305.79 |
| Jul 30 2014 |
2966 |
305.79 |
| Jul 30 2014 |
5304 |
305.79 |
| Jul 23 2014 |
636 |
236.63 |
| Jul 23 2014 |
2699 |
308.17 |
| Jul 23 2014 |
2770 |
301.46 |
| Jul 23 2014 |
3856 |
286.93 |
| Jul 16 2014 |
2288 |
284.68 |
| Jul 16 2014 |
2766 |
308.17 |
| Jul 16 2014 |
2799 |
301.46 |
| Jul 16 2014 |
2829 |
271.66 |
| Jul 09 2014 |
2685 |
308.17 |
| Jul 09 2014 |
2341 |
284.68 |
| Jul 09 2014 |
2795 |
301.46 |
| Jul 09 2014 |
2845 |
271.66 |
| Jul 02 2014 |
2367 |
284.68 |
| Jul 02 2014 |
2809 |
308.17 |
| Jul 02 2014 |
2846 |
301.46 |
| Jul 02 2014 |
2910 |
271.66 |
| Jun 25 2014 |
2673 |
308.17 |
| Jun 25 2014 |
2029 |
276.41 |
| Jun 25 2014 |
3257 |
308.3 |
| Jun 25 2014 |
2903 |
271.66 |
| Jun 18 2014 |
2661 |
308.17 |
| Jun 18 2014 |
2092 |
276.41 |
| Jun 18 2014 |
3290 |
308.3 |
| Jun 18 2014 |
2939 |
271.66 |
| Jun 11 2014 |
3367 |
309.56 |
| Jun 11 2014 |
2744 |
308.17 |
| Jun 11 2014 |
2123 |
276.41 |
| Jun 11 2014 |
2986 |
272.14 |
| Jun 04 2014 |
2765 |
308.17 |
| Jun 04 2014 |
2192 |
276.41 |
| Jun 04 2014 |
3346 |
308.3 |
| Jun 04 2014 |
3017 |
271.66 |
| May 28 2014 |
2221 |
276.41 |
| May 28 2014 |
2774 |
308.17 |
| May 28 2014 |
3448 |
309.56 |
| May 28 2014 |
3060 |
272.14 |
| May 21 2014 |
3463 |
309.56 |
| May 21 2014 |
2287 |
276.41 |
| May 21 2014 |
2778 |
308.17 |
| May 21 2014 |
3099 |
272.14 |
| May 14 2014 |
3491 |
309.56 |
| May 14 2014 |
2313 |
276.41 |
| May 14 2014 |
2825 |
308.17 |
| May 14 2014 |
3138 |
272.14 |
| May 07 2014 |
2310 |
276.41 |
| May 07 2014 |
2714 |
308.17 |
| May 07 2014 |
3419 |
309.56 |
| May 07 2014 |
3108 |
272.14 |
| Apr 30 2014 |
3639 |
309.56 |
| Apr 30 2014 |
2444 |
276.41 |
| Apr 30 2014 |
2864 |
308.17 |
| Apr 30 2014 |
3235 |
272.14 |
| Apr 23 2014 |
3728 |
309.56 |
| Apr 23 2014 |
1508 |
254.89 |
| Apr 23 2014 |
2941 |
308.17 |
| Apr 23 2014 |
2139 |
252.58 |
| Apr 16 2014 |
2941 |
308.17 |
| Apr 16 2014 |
1021 |
239.05 |
| Apr 16 2014 |
2823 |
292.52 |
| Apr 16 2014 |
2160 |
252.58 |
| Apr 09 2014 |
1033 |
239.05 |
| Apr 09 2014 |
2948 |
308.17 |
| Apr 09 2014 |
2625 |
285.8 |
| Apr 09 2014 |
2202 |
252.58 |
| Apr 02 2014 |
2660 |
285.8 |
| Apr 02 2014 |
1002 |
237.64 |
| Apr 02 2014 |
2868 |
308.17 |
| Apr 02 2014 |
2141 |
252.58 |
| Mar 26 2014 |
2865 |
308.17 |
| Mar 26 2014 |
1039 |
237.64 |
| Mar 26 2014 |
2512 |
283.09 |
| Mar 26 2014 |
2171 |
252.58 |
| Mar 19 2014 |
2953 |
308.17 |
| Mar 19 2014 |
1065 |
237.64 |
| Mar 19 2014 |
2516 |
283.09 |
| Mar 19 2014 |
2203 |
252.58 |
| Mar 12 2014 |
1079 |
237.64 |
| Mar 12 2014 |
2985 |
308.17 |
| Mar 12 2014 |
2538 |
283.09 |
| Mar 12 2014 |
2230 |
252.58 |
| Mar 05 2014 |
2536 |
283.09 |
| Mar 05 2014 |
1123 |
237.64 |
| Mar 05 2014 |
2966 |
308.17 |
| Mar 05 2014 |
2272 |
252.58 |
| Feb 26 2014 |
1148 |
237.64 |
| Feb 26 2014 |
2989 |
308.17 |
| Feb 26 2014 |
2556 |
283.09 |
| Feb 26 2014 |
2306 |
252.58 |
| Feb 19 2014 |
2992 |
308.17 |
| Feb 19 2014 |
1168 |
237.64 |
| Feb 19 2014 |
2615 |
283.09 |
| Feb 19 2014 |
2340 |
252.58 |
| Feb 12 2014 |
2621 |
283.09 |
| Feb 12 2014 |
1169 |
237.64 |
| Feb 12 2014 |
3003 |
308.17 |
| Feb 12 2014 |
2342 |
252.58 |
| Feb 05 2014 |
3001 |
308.17 |
| Feb 05 2014 |
1206 |
237.64 |
| Feb 05 2014 |
2645 |
283.09 |
| Feb 05 2014 |
2377 |
252.58 |
| Jan 29 2014 |
1231 |
237.64 |
| Jan 29 2014 |
3001 |
308.17 |
| Jan 29 2014 |
2645 |
283.09 |
| Jan 29 2014 |
2399 |
252.58 |
| Jan 22 2014 |
2996 |
308.17 |
| Jan 22 2014 |
1250 |
237.64 |
| Jan 22 2014 |
2642 |
283.09 |
| Jan 22 2014 |
2404 |
252.58 |
| Jan 15 2014 |
2996 |
308.17 |
| Jan 15 2014 |
1251 |
237.64 |
| Jan 15 2014 |
2642 |
283.09 |
| Jan 15 2014 |
2405 |
252.58 |
| Jan 08 2014 |
1253 |
237.64 |
| Jan 08 2014 |
2996 |
308.17 |
| Jan 08 2014 |
2642 |
283.09 |
| Jan 08 2014 |
2407 |
252.58 |
| Jan 01 2014 |
1254 |
237.64 |
| Jan 01 2014 |
2996 |
308.17 |
| Jan 01 2014 |
2642 |
283.09 |
| Jan 01 2014 |
2409 |
252.58 |
| Dec 25 2013 |
2642 |
283.09 |
| Dec 25 2013 |
3000 |
308.17 |
| Dec 25 2013 |
1254 |
237.64 |
| Dec 25 2013 |
2410 |
252.58 |
| Dec 18 2013 |
3000 |
308.17 |
| Dec 18 2013 |
1254 |
237.64 |
| Dec 18 2013 |
2642 |
283.09 |
| Dec 18 2013 |
2410 |
252.58 |
| Dec 11 2013 |
3000 |
308.17 |
| Dec 11 2013 |
1254 |
237.64 |
| Dec 11 2013 |
2642 |
283.09 |
| Dec 11 2013 |
2410 |
252.58 |
| Dec 04 2013 |
2643 |
283.09 |
| Dec 04 2013 |
1254 |
237.64 |
| Dec 04 2013 |
3000 |
308.17 |
| Dec 04 2013 |
2410 |
252.58 |
| Nov 27 2013 |
2643 |
283.09 |
| Nov 27 2013 |
1254 |
237.64 |
| Nov 27 2013 |
3000 |
308.17 |
| Nov 27 2013 |
2410 |
252.58 |
| Nov 20 2013 |
1254 |
237.64 |
| Nov 20 2013 |
3000 |
308.17 |
| Nov 20 2013 |
2643 |
283.09 |
| Nov 20 2013 |
2411 |
252.58 |
| Nov 13 2013 |
2643 |
283.09 |
| Nov 13 2013 |
1254 |
237.64 |
| Nov 13 2013 |
3000 |
308.17 |
| Nov 13 2013 |
2411 |
252.58 |
| Nov 06 2013 |
2643 |
283.09 |
| Nov 06 2013 |
3000 |
308.17 |
| Nov 06 2013 |
1254 |
237.64 |
| Nov 06 2013 |
2411 |
252.58 |
| Oct 30 2013 |
3000 |
308.17 |
| Oct 30 2013 |
1254 |
237.64 |
| Oct 30 2013 |
2643 |
283.09 |
| Oct 30 2013 |
2411 |
252.58 |
| Oct 23 2013 |
1254 |
237.64 |
| Oct 23 2013 |
3000 |
308.17 |
| Oct 23 2013 |
2643 |
283.09 |
| Oct 23 2013 |
2410 |
252.58 |
| Oct 16 2013 |
2656 |
283.09 |
| Oct 16 2013 |
1254 |
237.64 |
| Oct 16 2013 |
2994 |
308.17 |
| Oct 16 2013 |
2407 |
252.58 |
| Oct 09 2013 |
2992 |
308.17 |
| Oct 09 2013 |
1267 |
237.64 |
| Oct 09 2013 |
2653 |
283.09 |
| Oct 09 2013 |
2424 |
252.58 |
| Oct 02 2013 |
1272 |
237.64 |
| Oct 02 2013 |
3004 |
308.17 |
| Oct 02 2013 |
2653 |
283.09 |
| Oct 02 2013 |
2428 |
252.58 |
| Sep 25 2013 |
1279 |
237.64 |
| Sep 25 2013 |
2996 |
308.17 |
| Sep 25 2013 |
2650 |
283.09 |
| Sep 25 2013 |
2431 |
252.58 |
| Sep 18 2013 |
2638 |
283.09 |
| Sep 18 2013 |
1277 |
237.64 |
| Sep 18 2013 |
2986 |
308.17 |
| Sep 18 2013 |
2415 |
252.58 |
| Sep 11 2013 |
2930 |
308.17 |
| Sep 11 2013 |
1288 |
237.64 |
| Sep 11 2013 |
2655 |
283.09 |
| Sep 11 2013 |
2445 |
252.58 |
| Sep 04 2013 |
1308 |
237.64 |
| Sep 04 2013 |
2945 |
308.17 |
| Sep 04 2013 |
2670 |
283.09 |
| Sep 04 2013 |
2479 |
252.58 |
| Aug 28 2013 |
2677 |
283.09 |
| Aug 28 2013 |
3043 |
308.17 |
| Aug 28 2013 |
1352 |
237.64 |
| Aug 28 2013 |
2520 |
252.58 |
| Aug 21 2013 |
3038 |
308.17 |
| Aug 21 2013 |
1377 |
237.64 |
| Aug 21 2013 |
2696 |
283.09 |
| Aug 21 2013 |
2549 |
252.58 |
| Aug 14 2013 |
1390 |
237.64 |
| Aug 14 2013 |
2680 |
308.17 |
| Aug 14 2013 |
2704 |
283.09 |
| Aug 14 2013 |
2472 |
252.58 |
| Aug 07 2013 |
1593 |
242.61 |
| Aug 07 2013 |
2027 |
265.45 |
| Aug 07 2013 |
1910 |
239.98 |
| Jul 31 2013 |
1625 |
242.61 |
| Jul 31 2013 |
2081 |
265.45 |
| Jul 31 2013 |
1942 |
239.98 |
| Jul 24 2013 |
1650 |
242.61 |
| Jul 24 2013 |
2085 |
265.45 |
| Jul 24 2013 |
1976 |
239.98 |
| Jul 17 2013 |
1655 |
242.61 |
| Jul 17 2013 |
2094 |
265.45 |
| Jul 17 2013 |
1979 |
239.98 |
| Jul 10 2013 |
2114 |
265.45 |
| Jul 10 2013 |
1675 |
242.61 |
| Jul 10 2013 |
2004 |
239.98 |
| Jul 03 2013 |
1724 |
242.61 |
| Jul 03 2013 |
2111 |
265.45 |
| Jul 03 2013 |
2002 |
239.98 |
| Jun 26 2013 |
1791 |
242.61 |
| Jun 26 2013 |
2127 |
265.45 |
| Jun 26 2013 |
2066 |
239.98 |
| Jun 19 2013 |
2163 |
265.45 |
| Jun 19 2013 |
1839 |
242.61 |
| Jun 19 2013 |
2113 |
239.98 |
| Jun 12 2013 |
2199 |
265.45 |
| Jun 12 2013 |
1859 |
242.61 |
| Jun 12 2013 |
2185 |
239.98 |
| Jun 05 2013 |
1866 |
242.61 |
| Jun 05 2013 |
2185 |
265.45 |
| Jun 05 2013 |
2195 |
239.98 |
| May 29 2013 |
2142 |
265.45 |
| May 29 2013 |
1898 |
242.61 |
| May 29 2013 |
2213 |
239.98 |
| May 22 2013 |
2235 |
265.45 |
| May 22 2013 |
1945 |
242.61 |
| May 22 2013 |
2289 |
239.98 |
| May 15 2013 |
2974 |
264.5 |
| May 15 2013 |
2268 |
265.45 |
| May 15 2013 |
2877 |
251.03 |
| May 08 2013 |
2010 |
242.74 |
| May 08 2013 |
2267 |
265.45 |
| May 08 2013 |
2325 |
240.11 |
| May 01 2013 |
2363 |
265.45 |
| May 01 2013 |
2066 |
242.74 |
| May 01 2013 |
2383 |
240.11 |
| Apr 24 2013 |
4775 |
294.87 |
| Apr 24 2013 |
2494 |
268.96 |
| Apr 24 2013 |
4317 |
274.09 |
| Apr 17 2013 |
5366 |
302.64 |
| Apr 17 2013 |
2688 |
272.28 |
| Apr 17 2013 |
5820 |
295.05 |
| Apr 10 2013 |
4766 |
294.03 |
| Apr 10 2013 |
2761 |
272.28 |
| Apr 10 2013 |
5260 |
286.78 |
| Apr 03 2013 |
4777 |
294.03 |
| Apr 03 2013 |
5833 |
294.03 |
| Mar 27 2013 |
8813 |
346.98 |
| Mar 27 2013 |
7238 |
347.32 |
| Mar 27 2013 |
10944 |
347.15 |
| Mar 20 2013 |
6337 |
317.23 |
| Mar 20 2013 |
3606 |
288.68 |
| Mar 20 2013 |
6670 |
302.95 |
| Mar 13 2013 |
6681 |
302.95 |
| Oct 19 2012 |
5328 |
317.23 |
| Oct 19 2012 |
2005 |
253.65 |
| Oct 19 2012 |
4014 |
277.23 |
| Sep 23 2012 |
2019 |
253.65 |
| Sep 23 2012 |
5307 |
317.23 |
| Sep 23 2012 |
4014 |
277.23 |
| Aug 31 2012 |
5168 |
317.23 |
| Aug 31 2012 |
1986 |
253.65 |
| Aug 31 2012 |
3980 |
277.23 |
| Aug 24 2012 |
1975 |
253.65 |
| Aug 24 2012 |
5120 |
317.23 |
| Aug 24 2012 |
3966 |
277.23 |
| Aug 10 2012 |
3439 |
287.47 |
| Aug 10 2012 |
1966 |
253.65 |
| Aug 10 2012 |
3013 |
259.79 |
| Aug 03 2012 |
1956 |
253.65 |
| Aug 03 2012 |
3401 |
287.47 |
| Aug 03 2012 |
3006 |
259.79 |
| Jul 27 2012 |
1946 |
253.65 |
| Jul 27 2012 |
3334 |
287.47 |
| Jul 27 2012 |
2987 |
259.79 |
| Jul 06 2012 |
3265 |
287.47 |
| Jul 06 2012 |
1916 |
253.65 |
| Jul 06 2012 |
2972 |
259.79 |
| Jun 22 2012 |
1944 |
255.22 |
| Jun 22 2012 |
276 |
174.24 |
| Jun 22 2012 |
1925 |
253.65 |
| Jun 22 2012 |
2262 |
242.46 |
| Jun 15 2012 |
1973 |
255.22 |
| Jun 15 2012 |
742 |
219.68 |
| Jun 15 2012 |
1889 |
253.65 |
| Jun 15 2012 |
2501 |
245.7 |
| Jun 08 2012 |
748 |
219.68 |
| Jun 08 2012 |
1969 |
255.22 |
| Jun 08 2012 |
1892 |
253.65 |
| Jun 08 2012 |
2503 |
245.7 |
| Jun 01 2012 |
1449 |
238.42 |
| Jun 01 2012 |
837 |
219.68 |
| Jun 01 2012 |
1964 |
253.65 |
| Jun 01 2012 |
2307 |
241.01 |
| May 25 2012 |
1292 |
238.42 |
| May 25 2012 |
836 |
219.68 |
| May 25 2012 |
1873 |
253.65 |
| May 25 2012 |
2234 |
241.01 |
| May 18 2012 |
934 |
219.68 |
| May 18 2012 |
1349 |
238.42 |
| May 18 2012 |
1982 |
253.65 |
| May 18 2012 |
2315 |
241.01 |
| May 11 2012 |
928 |
219.68 |
| May 11 2012 |
1335 |
238.42 |
| May 11 2012 |
1998 |
253.65 |
| May 11 2012 |
2340 |
241.01 |
| May 04 2012 |
1922 |
256.56 |
| May 04 2012 |
1252 |
238.42 |
| May 04 2012 |
830 |
219.68 |
| May 04 2012 |
2298 |
241.01 |
| Apr 27 2012 |
755 |
219.68 |
| Apr 27 2012 |
1231 |
238.42 |
| Apr 27 2012 |
2348 |
281.86 |
| Apr 27 2012 |
2588 |
249.26 |
| Apr 13 2012 |
1381 |
258.34 |
| Apr 13 2012 |
1039 |
236.61 |
| Apr 13 2012 |
631 |
219.04 |
| Apr 13 2012 |
2435 |
249.26 |
| Apr 06 2012 |
878 |
228.68 |
| Apr 06 2012 |
1015 |
236.61 |
| Apr 06 2012 |
604 |
219.04 |
| Apr 06 2012 |
2166 |
242 |
| Mar 27 2012 |
879 |
228 |
| Mar 27 2012 |
865 |
223.89 |
| Mar 27 2012 |
662 |
219.04 |
| Mar 27 2012 |
1752 |
229.31 |
| Sep 23 2011 |
1157 |
223.89 |
| Sep 23 2011 |
1295 |
235.94 |
| Sep 23 2011 |
1549 |
227.26 |
| Sep 16 2011 |
1165 |
223.89 |
| Sep 16 2011 |
1295 |
235.94 |
| Sep 16 2011 |
1554 |
227.26 |
| Sep 10 2011 |
1144 |
224.21 |
| Sep 10 2011 |
1272 |
235.94 |
| Sep 10 2011 |
1731 |
234.55 |
| Sep 02 2011 |
1252 |
235.94 |
| Sep 02 2011 |
1145 |
224.21 |
| Sep 02 2011 |
1709 |
234.55 |
| Aug 26 2011 |
1142 |
224.21 |
| Aug 26 2011 |
1253 |
235.94 |
| Aug 26 2011 |
1710 |
234.55 |
| Aug 19 2011 |
1189 |
235.94 |
| Aug 19 2011 |
1107 |
224.21 |
| Aug 19 2011 |
1437 |
228.44 |
| Aug 12 2011 |
1102 |
224.21 |
| Aug 12 2011 |
1187 |
235.94 |
| Aug 12 2011 |
1423 |
228.44 |
| Aug 05 2011 |
1179 |
235.94 |
| Aug 05 2011 |
1183 |
229.37 |
| Aug 05 2011 |
1486 |
230.99 |
| Jul 29 2011 |
1183 |
229.37 |
| Jul 29 2011 |
1181 |
235.94 |
| Jul 29 2011 |
1488 |
230.99 |
| Jul 22 2011 |
1052 |
235.94 |
| Jul 22 2011 |
1058 |
229.37 |
| Jul 22 2011 |
1349 |
230.99 |
| Jul 15 2011 |
996 |
229.37 |
| Jul 15 2011 |
1010 |
235.94 |
| Jul 15 2011 |
1279 |
230.99 |
| Jul 08 2011 |
728 |
219.8 |
| Jul 08 2011 |
1016 |
229.37 |
| Jul 08 2011 |
1102 |
221.69 |
| Jul 01 2011 |
533 |
219.8 |
| Jul 01 2011 |
626 |
229.37 |
| Jul 01 2011 |
811 |
221.69 |
| Jun 17 2011 |
927 |
251.82 |
| Jun 17 2011 |
1343 |
251.82 |
| Jun 10 2011 |
868 |
251.82 |
| Jun 10 2011 |
1386 |
251.82 |
