| May 26 2026 |
4411 |
270.86 |
| May 19 2026 |
4481 |
270.86 |
| May 12 2026 |
4284 |
270.86 |
| May 05 2026 |
4275 |
270.86 |
| Apr 28 2026 |
4310 |
270.86 |
| Apr 21 2026 |
4694 |
270.86 |
| Apr 14 2026 |
4720 |
270.86 |
| Apr 07 2026 |
5411 |
270.86 |
| Mar 31 2026 |
5363 |
270.86 |
| Mar 24 2026 |
5356 |
270.86 |
| Mar 17 2026 |
5354 |
270.86 |
| Mar 10 2026 |
5375 |
270.86 |
| Mar 03 2026 |
5385 |
270.86 |
| Feb 24 2026 |
5492 |
270.86 |
| Feb 17 2026 |
5504 |
270.86 |
| Feb 10 2026 |
5504 |
270.86 |
| Feb 03 2026 |
5504 |
270.86 |
| Jan 27 2026 |
5498 |
270.86 |
| Jan 20 2026 |
5498 |
270.86 |
| Jan 13 2026 |
5498 |
270.86 |
| Jan 06 2026 |
5498 |
270.86 |
| Dec 30 2025 |
5498 |
270.86 |
| Dec 23 2025 |
5498 |
270.86 |
| Dec 16 2025 |
5498 |
270.86 |
| Dec 09 2025 |
5348 |
270.86 |
| Dec 02 2025 |
5315 |
270.86 |
| Nov 25 2025 |
5238 |
270.86 |
| Nov 18 2025 |
5236 |
270.86 |
| Nov 11 2025 |
4960 |
270.86 |
| Nov 04 2025 |
4966 |
270.86 |
| Oct 28 2025 |
5106 |
270.86 |
| Oct 21 2025 |
5103 |
270.86 |
| Oct 14 2025 |
5195 |
270.86 |
| Oct 07 2025 |
5235 |
270.86 |
| Sep 30 2025 |
5264 |
270.86 |
| Sep 23 2025 |
5280 |
270.86 |
| Sep 16 2025 |
5243 |
270.86 |
| Sep 09 2025 |
5360 |
270.86 |
| Sep 02 2025 |
4235 |
270.86 |
| Aug 26 2025 |
4231 |
270.86 |
| Aug 19 2025 |
4275 |
270.86 |
| Aug 12 2025 |
4434 |
270.86 |
| Aug 05 2025 |
4701 |
270.86 |
| Jul 29 2025 |
4738 |
270.86 |
| Jul 22 2025 |
4609 |
270.86 |
| Jul 15 2025 |
4715 |
270.86 |
| Jul 08 2025 |
4726 |
270.86 |
| Jul 01 2025 |
4672 |
270.86 |
| Jun 24 2025 |
4679 |
270.86 |
| Jun 17 2025 |
4758 |
270.86 |
| Mar 20 2013 |
7364 |
330.74 |
| Mar 20 2013 |
7706 |
353.45 |
| Mar 20 2013 |
10396 |
342.09 |
| Mar 13 2013 |
10406 |
342.09 |
| Oct 19 2012 |
6252 |
330.74 |
| Oct 19 2012 |
7217 |
353.45 |
| Oct 19 2012 |
9204 |
342.09 |
| Sep 23 2012 |
7176 |
353.45 |
| Sep 23 2012 |
6234 |
330.74 |
| Sep 23 2012 |
9165 |
342.09 |
| Aug 31 2012 |
6057 |
330.74 |
| Aug 31 2012 |
6938 |
353.45 |
| Aug 31 2012 |
9019 |
342.09 |
| Aug 24 2012 |
6897 |
353.45 |
| Aug 24 2012 |
6012 |
330.74 |
| Aug 24 2012 |
8974 |
342.09 |
| Aug 10 2012 |
5883 |
330.74 |
| Aug 10 2012 |
6751 |
353.45 |
| Aug 10 2012 |
8811 |
342.09 |
| Aug 03 2012 |
6619 |
353.45 |
| Aug 03 2012 |
5803 |
330.74 |
| Aug 03 2012 |
8736 |
342.09 |
| Jul 27 2012 |
6576 |
353.45 |
| Jul 27 2012 |
5686 |
330.74 |
| Jul 27 2012 |
8625 |
342.09 |
| Jul 06 2012 |
5511 |
330.74 |
| Jul 06 2012 |
6402 |
353.45 |
| Jul 06 2012 |
8490 |
342.09 |
| Jun 22 2012 |
3682 |
301.87 |
| Jun 22 2012 |
2133 |
312.62 |
| Jun 22 2012 |
6354 |
353.45 |
| Jun 22 2012 |
6171 |
317.45 |
| Jun 15 2012 |
3735 |
301.87 |
| Jun 15 2012 |
2373 |
312.62 |
| Jun 15 2012 |
6279 |
353.45 |
| Jun 15 2012 |
6595 |
317.45 |
| Jun 08 2012 |
2391 |
312.62 |
| Jun 08 2012 |
3713 |
301.87 |
| Jun 08 2012 |
6182 |
353.45 |
| Jun 08 2012 |
6575 |
317.45 |
| Jun 01 2012 |
3606 |
301.87 |
| Jun 01 2012 |
2545 |
312.62 |
| Jun 01 2012 |
6242 |
353.45 |
| Jun 01 2012 |
6567 |
317.45 |
| May 25 2012 |
3054 |
301.87 |
| May 25 2012 |
2479 |
312.62 |
| May 25 2012 |
5795 |
353.45 |
| May 25 2012 |
6117 |
317.45 |
| May 18 2012 |
2591 |
312.62 |
| May 18 2012 |
3139 |
301.87 |
| May 18 2012 |
5877 |
353.45 |
| May 18 2012 |
6216 |
317.45 |
| May 11 2012 |
2581 |
312.62 |
| May 11 2012 |
3122 |
301.87 |
| May 11 2012 |
5798 |
353.45 |
| May 11 2012 |
6257 |
317.45 |
| May 04 2012 |
5396 |
353.45 |
| May 04 2012 |
2990 |
301.87 |
| May 04 2012 |
2413 |
312.62 |
| May 04 2012 |
6182 |
317.45 |
| Apr 27 2012 |
2188 |
312.62 |
| Apr 27 2012 |
2920 |
301.87 |
| Apr 27 2012 |
4853 |
353.45 |
| Apr 27 2012 |
6105 |
317.45 |
| Apr 13 2012 |
3900 |
353.45 |
| Apr 13 2012 |
2601 |
301.87 |
| Apr 13 2012 |
1918 |
312.62 |
| Apr 13 2012 |
5781 |
317.45 |
| Apr 06 2012 |
3573 |
353.45 |
| Apr 06 2012 |
2499 |
301.87 |
| Apr 06 2012 |
1833 |
312.62 |
| Apr 06 2012 |
5716 |
317.45 |
| Mar 27 2012 |
1724 |
272.99 |
| Mar 27 2012 |
1953 |
312.62 |
| Mar 27 2012 |
4218 |
292.81 |
| Sep 23 2011 |
3026 |
302.63 |
| Sep 23 2011 |
2046 |
274.55 |
| Sep 23 2011 |
3954 |
298.11 |
| Sep 16 2011 |
3010 |
302.63 |
| Sep 16 2011 |
2044 |
274.55 |
| Sep 16 2011 |
3951 |
298.11 |
| Sep 10 2011 |
3927 |
332.27 |
| Sep 10 2011 |
2004 |
274.55 |
| Sep 10 2011 |
4175 |
303.41 |
| Sep 02 2011 |
1966 |
274.55 |
| Sep 02 2011 |
3916 |
332.27 |
| Sep 02 2011 |
4138 |
303.41 |
| Aug 26 2011 |
3915 |
332.27 |
| Aug 26 2011 |
1966 |
274.55 |
| Aug 26 2011 |
4133 |
303.41 |
| Aug 19 2011 |
1899 |
274.55 |
| Aug 19 2011 |
3774 |
332.27 |
| Aug 19 2011 |
3652 |
303.41 |
| Aug 12 2011 |
3690 |
332.27 |
| Aug 12 2011 |
1898 |
274.55 |
| Aug 12 2011 |
3607 |
303.41 |
| Aug 05 2011 |
1891 |
274.55 |
| Aug 05 2011 |
3660 |
332.27 |
| Aug 05 2011 |
3587 |
303.41 |
| Jul 29 2011 |
3629 |
332.27 |
| Jul 29 2011 |
1887 |
274.55 |
| Jul 29 2011 |
3570 |
303.41 |
| Jul 22 2011 |
1751 |
274.55 |
| Jul 22 2011 |
3435 |
332.27 |
| Jul 22 2011 |
3392 |
303.41 |
| Jul 15 2011 |
3240 |
332.27 |
| Jul 15 2011 |
1664 |
274.55 |
| Jul 15 2011 |
3239 |
303.41 |
| Jul 08 2011 |
1625 |
274.55 |
| Jul 08 2011 |
2984 |
332.27 |
| Jul 08 2011 |
3160 |
303.41 |
| Jul 01 2011 |
1271 |
274.55 |
| Jul 01 2011 |
2187 |
332.27 |
| Jul 01 2011 |
2467 |
303.41 |
| Jun 17 2011 |
1253 |
274.55 |
| Jun 17 2011 |
2029 |
332.27 |
| Jun 17 2011 |
2450 |
303.41 |
| Jun 10 2011 |
1167 |
274.55 |
| Jun 10 2011 |
2209 |
332.27 |
| Jun 10 2011 |
2495 |
303.41 |
